Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelso Technologies Inc Ordinary Shares (TSX:KLS)

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 11:17 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.1950 0.1950 0.1900 0.1900 4,501 -0.01(-5.00%)
Jan 15, 2026 0.2000 0.2100 0.2000 0.2000 18,000 +0.00(+0.00%)
Jan 14, 2026 0.2000 0.2000 0.2000 0.2000 6,504 -0.01(-4.76%)
Jan 13, 2026 0.2000 0.2100 0.2000 0.2100 5,505 +0.01(+2.44%)
Jan 12, 2026 0.1950 0.2050 0.1950 0.2050 12,588 +0.00(+2.50%)
Jan 08, 2026 0.2000 21 -0.00(-2.44%)
Jan 07, 2026 0.2050 0.2050 0.2050 0.2050 4,047 +0.00(+2.50%)
Jan 06, 2026 0.2050 0.2050 0.2000 0.2000 32,505 -0.00(-2.44%)
Jan 05, 2026 0.2050 0.2050 0.2050 0.2050 6,372 +0.00(+0.00%)
Jan 02, 2026 0.2050 0.2050 0.2050 0.2050 525 +0.00(+2.50%)
Dec 31, 2025 0.2000 0 +0.01(+2.56%)
Dec 30, 2025 0.1900 0.2000 0.1900 0.1950 20,500 -0.01(-2.50%)
Dec 24, 2025 0.2000 116 +0.00(+0.00%)
Dec 23, 2025 0.1950 0.2000 0.1950 0.2000 3,000 +0.01(+5.26%)
Dec 22, 2025 0.1950 0.1950 0.1900 0.1900 4,224 -0.01(-2.56%)
Dec 19, 2025 0.1900 0.1950 0.1900 0.1950 1,642 +0.01(+2.63%)
Dec 18, 2025 0.1900 0.1900 0.1900 0.1900 3,100 +0.00(+0.00%)
Dec 17, 2025 0.1900 0.1950 0.1900 0.1900 232,507 -0.01(-2.56%)
Dec 16, 2025 0.1950 0.1950 0.1950 0.1950 54,000 -0.01(-2.50%)
Dec 15, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 12, 2025 0.2000 0.2000 0.2000 0.2000 5,010 -0.00(-2.44%)
Dec 11, 2025 0.2050 0.2050 0.2050 0.2050 502 +0.00(+2.50%)
Dec 10, 2025 0.1950 0.2000 0.1950 0.2000 2,600 -0.00(-2.44%)
Dec 09, 2025 0.2000 0.2050 0.2000 0.2050 20,500 +0.00(+2.50%)
Dec 08, 2025 0.2050 0.2050 0.1950 0.2000 20,398 -0.00(-2.44%)
Dec 05, 2025 0.2000 0.2050 0.1950 0.2050 20,500 +0.00(+2.50%)
Dec 04, 2025 0.2000 0.2000 0.1950 0.2000 22,875 -0.01(-4.76%)
Dec 03, 2025 0.2150 0.2150 0.1950 0.2100 7,039 +0.01(+5.00%)
Dec 02, 2025 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-4.76%)
Dec 01, 2025 0.2100 0.2100 0.2100 0.2100 1,610 +0.01(+5.00%)
Nov 27, 2025 0.2000 12 +0.00(+0.00%)
Nov 25, 2025 0.2000 437 -0.01(-4.76%)
Nov 24, 2025 0.2100 0.2100 0.2100 0.2100 4,215 +0.01(+2.44%)
Nov 21, 2025 0.2000 0.2050 0.1950 0.2050 28,100 +0.00(+2.50%)
Nov 20, 2025 0.2100 0.2100 0.2000 0.2000 40,200 -0.01(-4.76%)
Nov 19, 2025 0.2050 0.2100 0.2000 0.2100 33,510 -0.01(-2.33%)
Nov 18, 2025 0.2150 0.2150 0.2000 0.2150 87,164 +0.01(+2.38%)
Nov 17, 2025 0.2100 0.2100 0.2000 0.2100 40,856 +0.00(+0.00%)
Nov 14, 2025 0.2300 0.2300 0.2050 0.2100 141,500 -0.02(-10.64%)
Nov 13, 2025 0.2400 0.2450 0.2350 0.2350 1,541 -0.01(-4.08%)
Nov 12, 2025 0.2200 0.2450 0.2200 0.2450 242,650 +0.04(+16.67%)
Nov 11, 2025 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Nov 10, 2025 0.2200 0.2200 0.2200 0.2200 944 -0.01(-2.22%)
Nov 07, 2025 0.2050 0.2300 0.2050 0.2250 10,500 +0.02(+7.14%)
Nov 06, 2025 0.2050 0.2100 0.2050 0.2100 28,500 +0.00(+0.00%)
Nov 05, 2025 0.2150 0.2150 0.2100 0.2100 6,520 -0.01(-4.55%)
Nov 04, 2025 0.2050 0.2300 0.2050 0.2200 77,468 +0.02(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.