Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 223.35 224.39 222.23 224.23 98,064 +0.88(+0.39%)
Jul 22, 2024 221.66 223.77 221.12 223.35 109,442 +3.62(+1.65%)
Jul 19, 2024 219.87 221.13 218.79 219.73 80,218 -0.61(-0.28%)
Jul 18, 2024 222.13 222.84 219.36 220.34 101,272 -1.78(-0.80%)
Jul 17, 2024 222.42 222.78 221.26 222.12 71,379 -2.12(-0.95%)
Jul 16, 2024 222.19 224.40 221.61 224.24 112,867 +2.55(+1.15%)
Jul 15, 2024 220.52 223.99 220.52 221.69 91,137 +0.92(+0.42%)
Jul 12, 2024 218.45 222.27 218.29 220.77 157,520 +2.73(+1.25%)
Jul 11, 2024 218.67 219.99 216.82 218.04 96,351 +0.23(+0.11%)
Jul 10, 2024 215.71 218.51 215.12 217.81 232,793 +2.78(+1.29%)
Jul 09, 2024 216.61 218.89 214.87 215.03 76,867 -1.87(-0.86%)
Jul 08, 2024 215.79 217.85 215.79 216.90 153,497 +1.72(+0.80%)
Jul 05, 2024 218.84 219.74 215.07 215.18 177,661 -3.81(-1.74%)
Jul 04, 2024 216.09 219.75 216.09 218.99 40,106 -0.90(-0.41%)
Jul 03, 2024 213.97 220.39 213.97 219.89 165,874 +6.31(+2.95%)
Jul 02, 2024 213.40 214.41 210.80 213.58 308,900 +0.55(+0.26%)
Jun 28, 2024 213.03 0 -1.99(-0.93%)
Jun 27, 2024 211.49 215.70 210.00 215.02 169,179 +4.10(+1.94%)
Jun 26, 2024 207.64 211.19 207.64 210.92 221,133 +0.33(+0.16%)
Jun 25, 2024 209.12 211.28 207.95 210.59 290,675 -0.86(-0.41%)
Jun 24, 2024 209.51 211.48 208.41 211.45 206,055 +2.35(+1.12%)
Jun 21, 2024 206.23 209.25 205.37 209.10 1,167,607 +2.58(+1.25%)
Jun 20, 2024 206.32 209.31 204.28 206.52 336,009 -0.43(-0.21%)
Jun 19, 2024 207.75 208.89 204.93 206.95 150,639 -1.68(-0.81%)
Jun 18, 2024 207.90 209.75 207.55 208.63 132,680 +0.34(+0.16%)
Jun 17, 2024 206.10 209.04 206.10 208.29 225,239 +1.45(+0.70%)
Jun 14, 2024 206.87 207.81 205.22 206.84 156,852 -1.09(-0.52%)
Jun 13, 2024 209.00 209.96 205.84 207.93 121,455 -0.98(-0.47%)
Jun 12, 2024 207.53 209.89 206.96 208.91 218,737 +2.30(+1.11%)
Jun 11, 2024 206.76 207.58 205.05 206.61 158,850 -0.81(-0.39%)
Jun 10, 2024 207.50 208.97 205.72 207.42 117,082 -0.54(-0.26%)
Jun 07, 2024 207.99 209.86 207.69 207.96 98,126 -1.18(-0.56%)
Jun 06, 2024 208.91 210.56 208.23 209.14 100,047 -0.01(-0.00%)
Jun 05, 2024 206.27 210.09 206.27 209.15 209,295 +2.67(+1.29%)
Jun 04, 2024 203.25 206.76 203.25 206.48 101,758 +3.11(+1.53%)
Jun 03, 2024 205.00 206.35 202.01 203.37 161,996 -1.63(-0.80%)
May 31, 2024 202.99 205.00 201.24 205.00 768,204 +2.71(+1.34%)
May 30, 2024 202.47 204.45 201.62 202.29 187,107 +0.04(+0.02%)
May 29, 2024 204.75 204.79 201.72 202.25 191,734 -3.78(-1.83%)
May 28, 2024 208.77 208.77 205.93 206.03 210,692 -3.37(-1.61%)
May 27, 2024 208.51 209.85 208.36 209.40 121,352 +0.78(+0.37%)
May 24, 2024 207.75 209.85 207.43 208.62 190,149 +1.62(+0.78%)
May 23, 2024 208.72 209.16 206.48 207.00 193,056 -1.88(-0.90%)
May 22, 2024 208.00 209.60 207.69 208.88 184,840 +0.88(+0.42%)
May 21, 2024 207.80 210.25 207.47 208.00 213,249 +0.24(+0.12%)
May 17, 2024 207.76 0 +1.72(+0.83%)
May 16, 2024 209.00 210.75 205.07 206.04 465,684 -11.61(-5.33%)
May 15, 2024 218.22 219.23 216.91 217.65 152,720 -0.29(-0.13%)
May 14, 2024 218.51 219.50 217.26 217.94 104,352 -0.64(-0.29%)
May 13, 2024 219.00 219.79 216.92 218.58 117,190 -0.45(-0.21%)
May 10, 2024 217.12 219.06 215.20 219.03 137,182 +3.41(+1.58%)
May 09, 2024 220.00 220.00 213.56 215.62 249,281 -3.10(-1.42%)
May 08, 2024 213.96 218.79 213.96 218.72 182,147 +4.22(+1.97%)
May 07, 2024 218.87 220.33 214.39 214.50 162,746 -4.38(-2.00%)
May 06, 2024 214.91 218.98 214.91 218.88 149,443 +4.61(+2.15%)
May 03, 2024 216.08 217.43 212.94 214.27 168,317 +0.27(+0.13%)
May 02, 2024 211.44 214.09 210.67 214.00 248,030 +4.54(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.