Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX:SBC)

8.250 -0.290 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 8.780 8.870 8.230 8.250 30,832 -0.29(-3.40%)
Apr 07, 2025 8.300 8.670 7.500 8.540 93,442 -0.14(-1.61%)
Apr 04, 2025 8.700 8.850 8.500 8.680 72,988 -0.25(-2.80%)
Apr 03, 2025 8.710 9.030 8.670 8.930 29,693 -0.05(-0.56%)
Apr 02, 2025 8.920 9.020 8.880 8.980 9,870 +0.06(+0.67%)
Apr 01, 2025 9.050 9.050 8.850 8.920 29,994 -0.09(-1.00%)
Mar 31, 2025 9.130 9.130 8.980 9.010 30,213 -0.18(-1.96%)
Mar 28, 2025 9.400 9.400 9.170 9.190 23,990 -0.13(-1.39%)
Mar 27, 2025 9.320 9.430 9.300 9.320 11,932 -0.11(-1.17%)
Mar 26, 2025 9.540 9.590 9.430 9.430 22,422 -0.09(-0.95%)
Mar 25, 2025 9.370 9.570 9.370 9.520 22,954 +0.14(+1.49%)
Mar 24, 2025 9.320 9.400 9.300 9.380 37,210 +0.16(+1.74%)
Mar 21, 2025 9.360 9.360 9.220 9.220 20,059 -0.11(-1.18%)
Mar 20, 2025 9.250 9.400 9.250 9.330 28,813 +0.04(+0.43%)
Mar 19, 2025 9.260 9.330 9.220 9.290 12,594 +0.04(+0.43%)
Mar 18, 2025 9.240 9.330 9.220 9.250 14,658 -0.08(-0.86%)
Mar 17, 2025 9.300 9.330 9.270 9.330 28,432 +0.05(+0.54%)
Mar 14, 2025 9.220 9.340 9.220 9.280 41,860 +0.02(+0.22%)
Mar 13, 2025 9.340 9.350 9.250 9.260 9,941 -0.01(-0.11%)
Mar 12, 2025 9.160 9.280 9.100 9.270 19,370 +0.11(+1.20%)
Mar 11, 2025 9.160 9.240 8.800 9.160 135,276 -0.11(-1.19%)
Mar 10, 2025 9.130 9.360 9.130 9.270 35,370 -0.16(-1.70%)
Mar 07, 2025 9.430 9.430 9.300 9.430 14,867 +0.08(+0.86%)
Mar 06, 2025 9.390 9.450 9.340 9.350 27,411 -0.14(-1.48%)
Mar 05, 2025 9.420 9.490 9.300 9.490 37,509 +0.10(+1.06%)
Mar 04, 2025 9.270 9.550 9.020 9.390 43,536 -0.24(-2.49%)
Mar 03, 2025 9.620 9.730 9.500 9.630 31,052 -0.13(-1.33%)
Feb 28, 2025 9.900 9.900 9.680 9.760 17,536 -0.08(-0.81%)
Feb 27, 2025 9.880 9.900 9.820 9.840 19,009 -0.04(-0.40%)
Feb 26, 2025 9.880 9.890 9.880 9.880 9,800 +0.01(+0.10%)
Feb 25, 2025 9.850 9.870 9.800 9.870 12,295 +0.04(+0.41%)
Feb 24, 2025 9.840 9.870 9.800 9.830 18,525 -0.04(-0.41%)
Feb 21, 2025 9.850 9.870 9.810 9.870 12,904 +0.03(+0.30%)
Feb 20, 2025 9.850 9.880 9.780 9.840 9,236 +0.02(+0.20%)
Feb 19, 2025 9.820 9.870 9.790 9.820 6,183 +0.00(+0.00%)
Feb 18, 2025 9.710 9.860 9.710 9.820 18,504 +0.09(+0.92%)
Feb 14, 2025 9.730 0 +0.07(+0.72%)
Feb 13, 2025 9.700 9.710 9.620 9.660 23,342 -0.03(-0.31%)
Feb 12, 2025 9.680 9.690 9.600 9.690 28,997 +0.00(+0.00%)
Feb 11, 2025 9.790 9.790 9.500 9.690 44,991 -0.06(-0.62%)
Feb 10, 2025 9.920 9.930 9.740 9.750 28,910 -0.12(-1.22%)
Feb 07, 2025 9.940 9.940 9.860 9.870 10,649 -0.10(-1.00%)
Feb 06, 2025 9.840 9.970 9.840 9.970 18,245 +0.21(+2.15%)
Feb 05, 2025 9.940 9.940 9.760 9.760 13,488 -0.13(-1.31%)
Feb 04, 2025 9.780 9.910 9.780 9.890 17,835 +0.21(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.