Skip to main content

Sagicor Financial Company Ltd (TSX:SFC)

8.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.230 8.570 8.230 8.370 39,238 +0.17(+2.07%)
Jun 27, 2025 8.540 8.540 8.200 8.200 10,864 -0.16(-1.91%)
Jun 26, 2025 8.570 8.570 8.350 8.360 27,943 -0.09(-1.07%)
Jun 25, 2025 8.570 8.570 8.430 8.450 5,816 +0.00(+0.00%)
Jun 24, 2025 8.690 8.690 8.390 8.450 23,379 +0.10(+1.20%)
Jun 23, 2025 8.800 8.810 8.290 8.350 36,533 -0.53(-5.97%)
Jun 20, 2025 8.640 8.880 8.550 8.880 53,591 +0.32(+3.74%)
Jun 19, 2025 8.500 8.640 8.500 8.560 5,256 -0.03(-0.35%)
Jun 18, 2025 8.640 8.670 8.590 8.590 12,488 +0.03(+0.35%)
Jun 17, 2025 8.550 8.680 8.490 8.560 12,454 +0.07(+0.82%)
Jun 16, 2025 8.520 8.610 8.490 8.490 7,736 -0.05(-0.59%)
Jun 13, 2025 8.690 8.690 8.520 8.540 6,830 -0.16(-1.84%)
Jun 12, 2025 8.550 8.700 8.490 8.700 9,594 +0.14(+1.64%)
Jun 11, 2025 8.550 8.600 8.490 8.560 4,354 +0.07(+0.82%)
Jun 10, 2025 8.520 8.610 8.490 8.490 5,545 -0.04(-0.47%)
Jun 09, 2025 8.660 8.660 8.500 8.530 14,599 -0.06(-0.70%)
Jun 06, 2025 8.350 8.660 8.320 8.590 49,855 +0.28(+3.37%)
Jun 05, 2025 8.100 8.370 8.100 8.310 37,168 +0.31(+3.88%)
Jun 04, 2025 7.900 8.170 7.900 8.000 29,138 +0.10(+1.27%)
Jun 03, 2025 7.890 7.900 7.820 7.900 85,203 +0.00(+0.00%)
Jun 02, 2025 7.950 7.950 7.850 7.900 7,733 -0.05(-0.63%)
May 30, 2025 7.860 7.970 7.850 7.950 40,451 -0.01(-0.13%)
May 29, 2025 8.010 8.010 7.910 7.960 30,392 -0.06(-0.75%)
May 28, 2025 8.030 8.030 7.940 8.020 4,474 -0.01(-0.12%)
May 27, 2025 8.040 8.100 7.970 8.030 13,072 +0.06(+0.75%)
May 26, 2025 7.910 8.000 7.910 7.970 89,630 +0.07(+0.89%)
May 23, 2025 7.940 8.020 7.900 7.900 29,643 +0.02(+0.25%)
May 22, 2025 7.900 8.010 7.880 7.880 15,215 +0.00(+0.00%)
May 21, 2025 8.210 8.210 7.880 7.880 10,932 -0.09(-1.13%)
May 20, 2025 8.000 8.140 7.930 7.970 18,794 -0.11(-1.36%)
May 16, 2025 8.080 0 -0.15(-1.82%)
May 15, 2025 8.140 8.250 8.090 8.230 27,403 +0.13(+1.60%)
May 14, 2025 7.910 8.140 7.910 8.100 49,978 +0.30(+3.85%)
May 13, 2025 7.750 7.900 7.640 7.800 40,303 -0.10(-1.27%)
May 12, 2025 7.980 8.000 7.850 7.900 18,352 -0.02(-0.25%)
May 09, 2025 7.920 7.970 7.910 7.920 3,890 +0.00(+0.00%)
May 08, 2025 7.850 7.920 7.850 7.920 6,953 +0.04(+0.51%)
May 07, 2025 7.870 7.900 7.850 7.880 2,272 +0.00(+0.00%)
May 06, 2025 7.910 7.910 7.880 7.880 600 +0.02(+0.25%)
May 05, 2025 7.920 7.920 7.850 7.860 12,591 -0.04(-0.51%)
May 02, 2025 7.800 7.920 7.800 7.900 16,558 +0.14(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.