Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX:SFC)

8.450 -0.060 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 8.560 8.570 8.450 8.450 5,568 -0.06(-0.71%)
Jul 03, 2025 8.750 8.750 8.510 8.510 15,454 -0.37(-4.17%)
Jul 02, 2025 8.500 8.880 8.370 8.880 21,397 +0.51(+6.09%)
Jun 30, 2025 8.370 0 +0.17(+2.07%)
Jun 27, 2025 8.540 8.540 8.200 8.200 10,864 -0.16(-1.91%)
Jun 26, 2025 8.570 8.570 8.350 8.360 27,943 -0.09(-1.07%)
Jun 25, 2025 8.570 8.570 8.430 8.450 5,816 +0.00(+0.00%)
Jun 24, 2025 8.690 8.690 8.390 8.450 23,379 +0.10(+1.20%)
Jun 23, 2025 8.800 8.810 8.290 8.350 36,533 -0.53(-5.97%)
Jun 20, 2025 8.640 8.880 8.550 8.880 53,591 +0.32(+3.74%)
Jun 19, 2025 8.500 8.640 8.500 8.560 5,256 -0.03(-0.35%)
Jun 18, 2025 8.640 8.670 8.590 8.590 12,488 +0.03(+0.35%)
Jun 17, 2025 8.550 8.680 8.490 8.560 12,454 +0.07(+0.82%)
Jun 16, 2025 8.520 8.610 8.490 8.490 7,736 -0.05(-0.59%)
Jun 13, 2025 8.690 8.690 8.520 8.540 6,830 -0.16(-1.84%)
Jun 12, 2025 8.550 8.700 8.490 8.700 9,594 +0.14(+1.64%)
Jun 11, 2025 8.550 8.600 8.490 8.560 4,354 +0.07(+0.82%)
Jun 10, 2025 8.520 8.610 8.490 8.490 5,545 -0.04(-0.47%)
Jun 09, 2025 8.660 8.660 8.500 8.530 14,599 -0.06(-0.70%)
Jun 06, 2025 8.350 8.660 8.320 8.590 49,855 +0.28(+3.37%)
Jun 05, 2025 8.100 8.370 8.100 8.310 37,168 +0.31(+3.88%)
Jun 04, 2025 7.900 8.170 7.900 8.000 29,138 +0.10(+1.27%)
Jun 03, 2025 7.890 7.900 7.820 7.900 85,203 +0.00(+0.00%)
Jun 02, 2025 7.950 7.950 7.850 7.900 7,733 -0.05(-0.63%)
May 30, 2025 7.860 7.970 7.850 7.950 40,451 -0.01(-0.13%)
May 29, 2025 8.010 8.010 7.910 7.960 30,392 -0.06(-0.75%)
May 28, 2025 8.030 8.030 7.940 8.020 4,474 -0.01(-0.12%)
May 27, 2025 8.040 8.100 7.970 8.030 13,072 +0.06(+0.75%)
May 26, 2025 7.910 8.000 7.910 7.970 89,630 +0.07(+0.89%)
May 23, 2025 7.940 8.020 7.900 7.900 29,643 +0.02(+0.25%)
May 22, 2025 7.900 8.010 7.880 7.880 15,215 +0.00(+0.00%)
May 21, 2025 8.210 8.210 7.880 7.880 10,932 -0.09(-1.13%)
May 20, 2025 8.000 8.140 7.930 7.970 18,794 -0.11(-1.36%)
May 16, 2025 8.080 0 -0.15(-1.82%)
May 15, 2025 8.140 8.250 8.090 8.230 27,403 +0.13(+1.60%)
May 14, 2025 7.910 8.140 7.910 8.100 49,978 +0.30(+3.85%)
May 13, 2025 7.750 7.900 7.640 7.800 40,303 -0.10(-1.27%)
May 12, 2025 7.980 8.000 7.850 7.900 18,352 -0.02(-0.25%)
May 09, 2025 7.920 7.970 7.910 7.920 3,890 +0.00(+0.00%)
May 08, 2025 7.850 7.920 7.850 7.920 6,953 +0.04(+0.51%)
May 07, 2025 7.870 7.900 7.850 7.880 2,272 +0.00(+0.00%)
May 06, 2025 7.910 7.910 7.880 7.880 600 +0.02(+0.25%)
May 05, 2025 7.920 7.920 7.850 7.860 12,591 -0.04(-0.51%)
May 02, 2025 7.800 7.920 7.800 7.900 16,558 +0.14(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.