Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (TSX: ARR )

9.200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 9.150 9.250 8.960 9.200 21,301 +0.01(+0.11%)
Jun 24, 2024 9.010 9.470 9.010 9.190 80,966 +0.01(+0.11%)
Jun 21, 2024 9.000 9.180 8.900 9.180 81,160 +0.21(+2.34%)
Jun 20, 2024 8.950 9.050 8.660 8.970 16,300 -0.02(-0.22%)
Jun 19, 2024 9.030 9.070 8.990 8.990 1,515 -0.02(-0.22%)
Jun 18, 2024 8.860 9.100 8.820 9.010 30,400 +0.13(+1.46%)
Jun 17, 2024 8.720 8.880 8.720 8.880 1,703 -0.12(-1.33%)
Jun 14, 2024 9.020 9.100 8.500 9.000 8,159 -0.04(-0.44%)
Jun 13, 2024 9.070 9.210 9.000 9.040 3,796 -0.11(-1.20%)
Jun 12, 2024 8.750 9.150 8.750 9.150 1,901 +0.11(+1.22%)
Jun 11, 2024 9.020 9.100 8.940 9.040 5,561 +0.00(+0.00%)
Jun 10, 2024 8.860 9.040 8.820 9.040 1,364 +0.14(+1.57%)
Jun 07, 2024 9.090 9.160 8.880 8.900 4,475 -0.21(-2.31%)
Jun 06, 2024 9.100 9.230 9.000 9.110 15,700 -0.03(-0.33%)
Jun 05, 2024 9.090 9.210 9.000 9.140 5,701 +0.07(+0.77%)
Jun 04, 2024 8.950 9.180 8.950 9.070 5,050 +0.07(+0.78%)
Jun 03, 2024 8.440 9.050 8.120 9.000 8,252 -0.05(-0.55%)
May 31, 2024 9.160 9.180 8.980 9.050 11,100 -0.15(-1.63%)
May 30, 2024 9.170 9.210 9.150 9.200 4,940 +0.05(+0.55%)
May 29, 2024 9.110 9.150 9.000 9.150 3,040 +0.00(+0.00%)
May 28, 2024 9.150 9.150 9.150 9.150 823 -0.03(-0.33%)
May 27, 2024 9.160 9.310 9.160 9.180 505 -0.09(-0.97%)
May 24, 2024 9.150 9.280 9.130 9.270 9,717 +0.07(+0.76%)
May 23, 2024 9.130 9.200 9.090 9.200 8,860 +0.06(+0.66%)
May 22, 2024 9.080 9.140 9.000 9.140 4,388 +0.01(+0.11%)
May 21, 2024 9.250 9.270 9.110 9.130 4,245 -0.12(-1.30%)
May 17, 2024 9.250 0 +0.02(+0.22%)
May 16, 2024 9.470 9.490 9.230 9.230 1,564 -0.10(-1.07%)
May 15, 2024 9.260 9.330 9.260 9.330 950 +0.08(+0.86%)
May 14, 2024 9.300 9.300 9.200 9.250 2,120 -0.05(-0.54%)
May 13, 2024 9.460 9.490 9.210 9.300 4,600 -0.18(-1.90%)
May 10, 2024 9.470 9.610 9.370 9.480 8,750 -0.01(-0.11%)
May 09, 2024 9.330 9.520 9.210 9.490 11,631 +0.18(+1.93%)
May 08, 2024 9.300 9.320 9.250 9.310 3,275 +0.03(+0.32%)
May 07, 2024 9.360 9.420 9.280 9.280 5,324 -0.10(-1.07%)
May 06, 2024 9.280 9.420 9.200 9.380 7,291 +0.11(+1.19%)
May 03, 2024 9.250 9.270 9.180 9.270 3,281 +0.06(+0.65%)
May 02, 2024 9.000 9.290 9.000 9.210 3,729 -0.04(-0.43%)
May 01, 2024 9.200 9.280 9.200 9.250 3,108 -0.03(-0.32%)
Apr 30, 2024 9.170 9.340 9.150 9.280 15,419 -0.01(-0.11%)
Apr 29, 2024 9.310 9.330 9.270 9.290 4,836 -0.21(-2.21%)
Apr 26, 2024 9.450 9.500 9.450 9.500 8,600 +0.05(+0.53%)
Apr 25, 2024 9.400 9.450 9.350 9.450 11,400 -0.05(-0.53%)
Apr 24, 2024 9.470 9.500 9.380 9.500 8,245 -0.08(-0.84%)
Apr 23, 2024 9.510 9.720 9.370 9.580 10,629 +0.07(+0.74%)
Apr 22, 2024 9.450 9.510 9.440 9.510 4,342 +0.13(+1.39%)
Apr 19, 2024 9.600 9.710 9.200 9.380 40,929 -0.22(-2.29%)
Apr 18, 2024 9.490 9.750 9.450 9.600 22,663 +0.05(+0.52%)
Apr 17, 2024 8.620 9.620 8.600 9.550 30,524 +0.56(+6.23%)
Apr 16, 2024 8.760 9.040 8.760 8.990 6,070 +0.16(+1.81%)
Apr 15, 2024 8.710 8.940 8.710 8.830 10,025 +0.03(+0.34%)
Apr 12, 2024 8.850 8.850 8.710 8.800 1,785 -0.03(-0.34%)
Apr 11, 2024 8.980 8.980 8.830 8.830 2,262 -0.17(-1.89%)
Apr 10, 2024 8.730 9.000 8.510 9.000 6,514 +0.10(+1.12%)
Apr 09, 2024 8.980 8.980 8.870 8.900 1,204 -0.11(-1.22%)
Apr 08, 2024 8.990 9.090 8.960 9.010 1,414 -0.07(-0.77%)
Apr 05, 2024 9.050 9.190 9.000 9.080 8,002 +0.00(+0.00%)
Apr 04, 2024 9.060 9.080 9.060 9.080 3,729 +0.07(+0.78%)
Apr 03, 2024 9.050 9.050 8.960 9.010 14,023 -0.03(-0.33%)
Apr 02, 2024 9.150 9.150 9.000 9.040 3,502 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.