Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX:IAU)

0.8900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.8600 0.8900 0.8300 0.8900 389,036 +0.00(+0.00%)
Jun 26, 2025 0.9000 0.9200 0.8700 0.8900 319,122 -0.02(-2.20%)
Jun 25, 2025 0.9500 0.9500 0.8800 0.9100 398,304 -0.02(-2.15%)
Jun 24, 2025 0.9500 0.9500 0.9100 0.9300 338,578 -0.04(-4.12%)
Jun 23, 2025 0.9800 0.9800 0.9300 0.9700 202,877 -0.01(-1.02%)
Jun 20, 2025 0.9800 0.9900 0.9200 0.9800 2,432,395 -0.02(-2.00%)
Jun 19, 2025 1.020 1.020 0.9600 1.000 278,783 +0.00(+0.00%)
Jun 18, 2025 0.9900 1.010 0.9500 1.000 788,816 +0.03(+3.09%)
Jun 17, 2025 0.9700 0.9800 0.9300 0.9700 402,209 +0.01(+1.04%)
Jun 16, 2025 0.9300 0.9600 0.9200 0.9600 861,516 +0.05(+5.49%)
Jun 13, 2025 0.9200 0.9400 0.9100 0.9100 251,546 +0.01(+1.11%)
Jun 12, 2025 0.9400 0.9400 0.8900 0.9000 236,040 -0.01(-1.10%)
Jun 11, 2025 0.8500 0.9500 0.8500 0.9100 829,065 +0.06(+7.06%)
Jun 10, 2025 0.8900 0.9000 0.8400 0.8500 285,970 -0.03(-3.41%)
Jun 09, 2025 0.8200 0.8900 0.8200 0.8800 659,587 +0.05(+6.02%)
Jun 06, 2025 0.8200 0.8400 0.8200 0.8300 224,972 +0.01(+1.22%)
Jun 05, 2025 0.8500 0.8500 0.8100 0.8200 355,950 -0.02(-2.38%)
Jun 04, 2025 0.7500 0.8500 0.7500 0.8400 2,611,701 +0.08(+10.53%)
Jun 03, 2025 0.7600 0.7800 0.7400 0.7600 749,766 +0.01(+1.33%)
Jun 02, 2025 0.7100 0.7500 0.7000 0.7500 965,426 +0.04(+5.63%)
May 30, 2025 0.7100 0.7100 0.6900 0.7100 407,694 +0.00(+0.00%)
May 29, 2025 0.7200 0.7200 0.7000 0.7100 337,351 -0.02(-2.74%)
May 28, 2025 0.7200 0.7400 0.7100 0.7300 414,235 -0.01(-1.35%)
May 27, 2025 0.7300 0.7400 0.7100 0.7400 415,759 +0.01(+1.37%)
May 26, 2025 0.7200 0.7300 0.7000 0.7300 302,273 +0.01(+1.39%)
May 23, 2025 0.7300 0.7300 0.7000 0.7200 1,088,229 -0.01(-1.37%)
May 22, 2025 0.7300 0.7400 0.7200 0.7300 316,932 -0.02(-2.67%)
May 21, 2025 0.7600 0.7600 0.7300 0.7500 537,049 -0.01(-1.32%)
May 20, 2025 0.7500 0.7600 0.7300 0.7600 375,642 +0.05(+7.04%)
May 16, 2025 0.7100 0 -0.01(-1.39%)
May 15, 2025 0.6800 0.7200 0.6800 0.7200 688,308 +0.03(+4.35%)
May 14, 2025 0.6900 0.6900 0.6700 0.6900 445,176 -0.02(-2.82%)
May 13, 2025 0.7100 0.7100 0.6900 0.7100 457,458 +0.02(+2.90%)
May 12, 2025 0.7200 0.7300 0.6900 0.6900 1,922,314 -0.07(-9.21%)
May 09, 2025 0.7000 0.7900 0.6800 0.7600 2,963,932 -0.07(-8.43%)
May 08, 2025 0.8600 0.9200 0.8300 0.8300 2,036,894 -0.01(-1.19%)
May 07, 2025 0.8500 0.8600 0.8200 0.8400 1,030,088 -0.01(-1.18%)
May 06, 2025 0.7900 0.8500 0.7900 0.8500 929,666 +0.05(+6.25%)
May 05, 2025 0.8200 0.8200 0.7700 0.8000 523,704 +0.00(+0.00%)
May 02, 2025 0.8200 0.8400 0.8000 0.8000 448,944 -0.04(-4.76%)
May 01, 2025 0.8600 0.8700 0.8200 0.8400 375,134 -0.02(-2.33%)
Apr 30, 2025 0.8500 0.8700 0.8400 0.8600 451,358 -0.01(-1.15%)
Apr 29, 2025 0.9000 0.9000 0.8600 0.8700 264,752 -0.02(-2.25%)
Apr 28, 2025 0.8700 0.9200 0.8700 0.8900 389,467 +0.02(+2.30%)
Apr 25, 2025 0.8600 0.8800 0.8500 0.8700 207,090 +0.00(+0.00%)
Apr 24, 2025 0.8700 0.8900 0.8600 0.8700 313,666 +0.01(+1.16%)
Apr 23, 2025 0.8700 0.8800 0.8300 0.8600 414,666 +0.02(+2.38%)
Apr 22, 2025 0.8800 0.8800 0.8300 0.8400 420,198 -0.02(-2.33%)
Apr 21, 2025 0.8800 0.8900 0.8500 0.8600 504,154 +0.00(+0.00%)
Apr 17, 2025 0.8600 0 -0.01(-1.15%)
Apr 16, 2025 0.8500 0.8900 0.8500 0.8700 293,151 +0.03(+3.57%)
Apr 15, 2025 0.8500 0.8800 0.8100 0.8400 253,289 -0.02(-2.33%)
Apr 14, 2025 0.8700 0.9100 0.8600 0.8600 267,432 -0.02(-2.27%)
Apr 11, 2025 0.7900 0.8800 0.7900 0.8800 739,414 +0.12(+15.79%)
Apr 10, 2025 0.7500 0.7600 0.7000 0.7600 754,469 +0.03(+4.11%)
Apr 09, 2025 0.7300 0.7600 0.7000 0.7300 674,806 +0.00(+0.00%)
Apr 08, 2025 0.7800 0.7800 0.7000 0.7300 351,142 -0.02(-2.67%)
Apr 07, 2025 0.7300 0.7900 0.7200 0.7500 789,574 +0.00(+0.00%)
Apr 04, 2025 0.8000 0.8000 0.7300 0.7500 549,195 -0.05(-6.25%)
Apr 03, 2025 0.7800 0.8200 0.7500 0.8000 826,681 -0.02(-2.44%)
Apr 02, 2025 0.8400 0.8400 0.7900 0.8200 548,780 -0.01(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.