Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX:ASTL-WT)

0.4850 +0.0350 (+7.78%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.4850 0.4850 0.4600 0.4850 1,500 +0.03(+7.78%)
Jun 03, 2025 0.3300 0.4500 0.3300 0.4500 6,610 +0.10(+28.57%)
Jun 02, 2025 0.5400 0.5600 0.3500 0.3500 11,348 -0.25(-41.67%)
May 30, 2025 0.6200 0.6200 0.6000 0.6000 1,290 +0.01(+1.69%)
May 29, 2025 0.6200 0.6200 0.5700 0.5900 2,500 -0.01(-1.67%)
May 28, 2025 0.6000 0.6000 0.6000 0.6000 500 -0.02(-3.23%)
May 27, 2025 0.6400 0.6400 0.5800 0.6200 3,612 +0.00(+0.00%)
May 23, 2025 0.6200 0 +0.00(+0.00%)
May 21, 2025 0.6200 0 -0.04(-6.06%)
May 15, 2025 0.6600 0 +0.06(+10.00%)
May 14, 2025 0.6000 0.6300 0.6000 0.6000 14,000 +0.01(+1.69%)
May 13, 2025 0.6000 0.6100 0.5900 0.5900 2,000 +0.02(+3.51%)
May 12, 2025 0.6100 0.6200 0.4950 0.5700 8,300 -0.02(-3.39%)
May 09, 2025 0.5900 0.5900 0.5900 0.5900 1,500 +0.01(+1.72%)
May 08, 2025 0.5500 0.5800 0.5100 0.5800 10,000 +0.06(+11.54%)
May 06, 2025 0.5200 0 -0.03(-5.45%)
May 05, 2025 0.5500 0.5500 0.5500 0.5500 2,000 +0.08(+15.79%)
May 02, 2025 0.5400 0.5400 0.4750 0.4750 1,500 +0.01(+1.06%)
May 01, 2025 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Apr 30, 2025 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Apr 25, 2025 0.4600 0 -0.01(-2.13%)
Apr 24, 2025 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
Apr 23, 2025 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Apr 22, 2025 0.4500 0.4500 0.4200 0.4500 2,500 +0.02(+4.65%)
Apr 21, 2025 0.4300 0.4300 0.4300 0.4300 1,000 -0.03(-6.52%)
Apr 17, 2025 0.4600 0 +0.04(+9.52%)
Apr 15, 2025 0.4200 0 +0.00(+0.00%)
Apr 14, 2025 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Apr 11, 2025 0.4200 0.4200 0.4200 0.4200 2,000 +0.02(+5.00%)
Apr 10, 2025 0.3150 0.4000 0.3150 0.4000 1,000 -0.12(-23.08%)
Apr 09, 2025 0.5200 0.5200 0.5200 0.5200 500 +0.12(+30.00%)
Apr 08, 2025 0.4700 0.4700 0.4000 0.4000 1,500 -0.10(-20.00%)
Apr 07, 2025 0.5000 0.5000 0.5000 0.5000 500 +0.03(+5.26%)
Apr 04, 2025 0.5400 0.5500 0.4650 0.4750 14,040 -0.10(-18.10%)
Apr 03, 2025 0.5700 0.5800 0.5700 0.5800 5,000 +0.02(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.