Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0550 0.0600 0.0500 0.0500 502,503 -0.00(-9.09%)
Oct 09, 2024 0.0500 0.0550 0.0500 0.0550 167,214 +0.00(+10.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 263,600 +0.00(+0.00%)
Oct 07, 2024 0.0450 0.0500 0.0450 0.0500 154,118 +0.01(+11.11%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 248,500 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0450 129,220 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0450 0.0350 0.0450 1,042,952 +0.01(+28.57%)
Oct 01, 2024 0.0300 0.0350 0.0300 0.0350 136,903 +0.01(+16.67%)
Sep 30, 2024 0.0300 0.0350 0.0300 0.0300 498,217 -0.01(-14.29%)
Sep 27, 2024 0.0350 0.0350 0.0325 0.0350 41,652 +0.00(+7.69%)
Sep 26, 2024 0.0350 0.0350 0.0325 0.0325 74,101 -0.00(-7.14%)
Sep 25, 2024 0.0350 0.0400 0.0325 0.0350 268,415 -0.00(-6.67%)
Sep 24, 2024 0.0350 0.0400 0.0325 0.0375 200,827 +0.00(+7.14%)
Sep 23, 2024 0.0300 0.0400 0.0300 0.0350 529,702 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0350 0.0300 0.0350 223,000 +0.01(+16.67%)
Sep 19, 2024 0.0350 0.0350 0.0300 0.0300 351,585 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0350 0.0300 0.0300 1,042,032 -0.01(-14.29%)
Sep 17, 2024 0.0350 0.0400 0.0300 0.0350 505,302 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 604,902 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0450 0.0350 0.0350 981,043 -0.00(-12.50%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0400 574,820 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 474,000 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0450 474,950 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0450 0.0450 357,481 -0.01(-18.18%)
Sep 06, 2024 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0550 0.0500 0.0550 109,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0550 0.0450 0.0550 98,600 +0.00(+0.00%)
Sep 03, 2024 0.0550 0.0600 0.0500 0.0550 2,093,556 -0.01(-15.38%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 447,500 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0650 0.0550 0.0600 884,705 +0.00(+0.00%)
Aug 27, 2024 0.0700 0.0725 0.0600 0.0600 837,308 -0.01(-14.29%)
Aug 26, 2024 0.0700 0.0750 0.0650 0.0700 557,603 +0.01(+7.69%)
Aug 23, 2024 0.0650 0.0800 0.0650 0.0650 853,576 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0700 0.0600 0.0650 339,955 -0.01(-7.14%)
Aug 21, 2024 0.0700 0.0700 0.0650 0.0700 215,200 +0.01(+16.67%)
Aug 20, 2024 0.0700 0.0800 0.0600 0.0600 1,172,648 -0.01(-14.29%)
Aug 19, 2024 0.0800 0.0850 0.0650 0.0700 1,148,868 -0.01(-12.50%)
Aug 16, 2024 0.0950 0.0950 0.0800 0.0800 645,536 -0.01(-11.11%)
Aug 15, 2024 0.1100 0.1100 0.0900 0.0900 1,035,458 -0.01(-10.00%)
Aug 14, 2024 0.1250 0.1250 0.1000 0.1000 953,125 -0.02(-20.00%)
Aug 13, 2024 0.1050 0.1300 0.1000 0.1250 711,065 +0.01(+13.64%)
Aug 12, 2024 0.1100 0.1150 0.1000 0.1100 617,183 -0.01(-4.35%)
Aug 09, 2024 0.1300 0.1450 0.1050 0.1150 584,787 -0.00(-4.17%)
Aug 08, 2024 0.1150 0.1300 0.1100 0.1200 496,236 +0.01(+9.09%)
Aug 07, 2024 0.1200 0.1200 0.1050 0.1100 203,940 +0.00(+0.00%)
Aug 06, 2024 0.1250 0.1250 0.1100 0.1100 153,850 -0.01(-8.33%)
Aug 02, 2024 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.