Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: STLR )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.180 1.200 1.180 1.190 82,730 +0.01(+0.85%)
Sep 25, 2024 1.180 1.210 1.180 1.180 65,580 -0.03(-2.48%)
Sep 24, 2024 1.200 1.220 1.190 1.210 79,000 +0.01(+0.83%)
Sep 23, 2024 1.230 1.230 1.200 1.200 52,460 +0.00(+0.00%)
Sep 20, 2024 1.210 1.210 1.180 1.200 66,033 +0.02(+1.69%)
Sep 19, 2024 1.240 1.240 1.160 1.180 65,836 -0.02(-1.67%)
Sep 18, 2024 1.200 1.230 1.170 1.200 153,250 +0.03(+2.56%)
Sep 17, 2024 1.200 1.210 1.170 1.170 220,270 -0.03(-2.50%)
Sep 16, 2024 1.180 1.210 1.170 1.200 118,348 +0.03(+2.56%)
Sep 13, 2024 1.110 1.170 1.110 1.170 72,094 +0.07(+6.36%)
Sep 12, 2024 1.100 1.160 1.070 1.100 120,860 +0.00(+0.00%)
Sep 11, 2024 1.080 1.120 1.060 1.100 24,763 +0.03(+2.80%)
Sep 10, 2024 1.080 1.080 1.060 1.070 48,796 -0.01(-0.93%)
Sep 09, 2024 1.060 1.110 1.060 1.080 8,593 +0.00(+0.00%)
Sep 06, 2024 1.110 1.130 1.080 1.080 54,608 -0.01(-0.92%)
Sep 05, 2024 1.090 1.120 1.080 1.090 69,585 -0.01(-0.91%)
Sep 04, 2024 1.060 1.100 1.060 1.100 23,100 +0.04(+3.77%)
Sep 03, 2024 1.090 1.090 1.060 1.060 25,990 -0.05(-4.50%)
Aug 30, 2024 1.110 0 +0.00(+0.00%)
Aug 29, 2024 1.090 1.120 1.090 1.110 23,271 +0.01(+0.91%)
Aug 28, 2024 1.120 1.120 1.090 1.100 44,202 -0.02(-1.79%)
Aug 27, 2024 1.140 1.140 1.110 1.120 26,400 -0.02(-1.75%)
Aug 26, 2024 1.130 1.170 1.130 1.140 57,168 -0.02(-1.72%)
Aug 23, 2024 1.150 1.160 1.140 1.160 61,500 +0.01(+0.87%)
Aug 22, 2024 1.160 1.160 1.120 1.150 96,304 +0.00(+0.00%)
Aug 21, 2024 1.170 1.190 1.150 1.150 54,201 -0.02(-1.71%)
Aug 20, 2024 1.150 1.220 1.150 1.170 95,658 +0.02(+1.74%)
Aug 19, 2024 1.100 1.200 1.090 1.150 109,341 +0.08(+7.48%)
Aug 16, 2024 1.070 1.100 1.060 1.070 93,285 +0.02(+1.90%)
Aug 15, 2024 1.070 1.070 1.050 1.050 18,800 +0.00(+0.00%)
Aug 14, 2024 1.040 1.060 1.040 1.050 24,650 +0.00(+0.00%)
Aug 13, 2024 1.080 1.080 1.050 1.050 18,868 -0.02(-1.87%)
Aug 12, 2024 1.040 1.090 1.040 1.070 55,777 +0.03(+2.88%)
Aug 09, 2024 1.070 1.070 1.030 1.040 8,175 +0.01(+0.97%)
Aug 08, 2024 1.090 1.100 1.030 1.030 147,303 -0.05(-4.63%)
Aug 07, 2024 1.100 1.110 1.020 1.080 34,195 +0.00(+0.00%)
Aug 06, 2024 1.130 1.130 1.060 1.080 72,523 -0.03(-2.70%)
Aug 02, 2024 1.110 0 -0.06(-5.13%)
Aug 01, 2024 1.160 1.190 1.150 1.170 92,678 +0.02(+1.74%)
Jul 31, 2024 1.150 1.150 1.150 1.150 28,686 +0.02(+1.77%)
Jul 30, 2024 1.100 1.170 1.100 1.130 30,507 +0.00(+0.00%)
Jul 29, 2024 1.190 1.190 1.100 1.130 57,320 -0.05(-4.24%)
Jul 26, 2024 1.160 1.190 1.160 1.180 126,607 +0.02(+1.72%)
Jul 25, 2024 1.180 1.180 1.110 1.160 96,470 -0.02(-1.69%)
Jul 24, 2024 1.250 1.250 1.180 1.180 54,513 -0.05(-4.07%)
Jul 23, 2024 1.230 1.250 1.210 1.230 85,974 +0.02(+1.65%)
Jul 22, 2024 1.270 1.270 1.210 1.210 10,755 -0.02(-1.63%)
Jul 19, 2024 1.250 1.250 1.230 1.230 33,754 -0.04(-3.15%)
Jul 18, 2024 1.290 1.290 1.250 1.270 45,850 -0.02(-1.55%)
Jul 17, 2024 1.280 1.290 1.260 1.290 128,594 +0.03(+2.38%)
Jul 16, 2024 1.220 1.270 1.220 1.260 80,765 +0.01(+0.80%)
Jul 15, 2024 1.230 1.250 1.210 1.250 25,424 +0.05(+4.17%)
Jul 12, 2024 1.190 1.230 1.190 1.200 66,016 +0.01(+0.84%)
Jul 11, 2024 1.190 1.230 1.190 1.190 370,757 +0.02(+1.71%)
Jul 10, 2024 1.180 1.190 1.170 1.170 38,105 -0.01(-0.85%)
Jul 09, 2024 1.160 1.180 1.150 1.180 46,283 +0.04(+3.51%)
Jul 08, 2024 1.180 1.180 1.140 1.140 30,766 -0.04(-3.39%)
Jul 05, 2024 1.190 1.210 1.170 1.180 52,558 +0.01(+0.85%)
Jul 04, 2024 1.150 1.180 1.150 1.170 20,220 +0.01(+0.86%)
Jul 03, 2024 1.110 1.160 1.110 1.160 51,341 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.