Indicators

(TSX: JEPQ )

25.90 +0.13 (+0.50%)

Streaming Delayed Price Updated: 3:52 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	25.85	25.92	25.85	25.90	30,300	+0.13(+0.50%)
Oct 17, 2024	25.95	25.95	25.71	25.77	10,672	+0.12(+0.47%)
Oct 16, 2024	25.82	25.82	25.60	25.65	2,832	-0.03(-0.12%)
Oct 15, 2024	25.90	25.90	25.65	25.68	40,728	+0.03(+0.12%)
Oct 11, 2024				25.65	0	+0.10(+0.39%)
Oct 10, 2024	25.55	25.60	25.55	25.55	7,325	+0.02(+0.08%)
Oct 09, 2024	25.53	25.53	25.37	25.53	11,643	+0.15(+0.59%)
Oct 08, 2024	25.30	25.38	25.30	25.38	12,365	+0.31(+1.24%)
Oct 07, 2024	25.18	25.18	25.07	25.07	36,450	-0.07(-0.28%)
Oct 04, 2024	25.35	25.35	24.96	25.14	22,644	+0.29(+1.17%)
Oct 03, 2024	25.00	25.00	24.84	24.85	9,343	+0.02(+0.08%)
Oct 02, 2024	24.80	24.85	24.71	24.83	10,560	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.