Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX: FIG )

9.320 +0.050 (+0.54%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 9.240 9.310 9.240 9.270 18,877 -0.02(-0.22%)
Jan 13, 2025 9.300 9.300 9.290 9.290 700 -0.05(-0.54%)
Jan 10, 2025 9.330 9.340 9.310 9.340 2,300 -0.03(-0.32%)
Jan 09, 2025 9.380 9.380 9.350 9.370 15,900 -0.02(-0.21%)
Jan 08, 2025 9.390 9.390 9.380 9.390 3,000 +0.00(+0.00%)
Jan 07, 2025 9.400 9.400 9.390 9.390 7,200 -0.05(-0.53%)
Jan 06, 2025 9.450 9.450 9.420 9.440 7,900 -0.01(-0.11%)
Jan 03, 2025 9.440 9.450 9.440 9.450 400 +0.04(+0.43%)
Dec 31, 2024 9.410 1 -0.01(-0.11%)
Dec 30, 2024 9.390 9.430 9.390 9.420 7,588 +0.01(+0.11%)
Dec 27, 2024 9.450 9.450 9.410 9.410 3,987 +0.01(+0.11%)
Dec 24, 2024 9.400 0 -0.01(-0.11%)
Dec 23, 2024 9.420 9.420 9.410 9.410 1,300 -0.04(-0.42%)
Dec 20, 2024 9.440 9.450 9.440 9.450 13,700 +0.03(+0.32%)
Dec 19, 2024 9.440 9.440 9.420 9.420 1,700 -0.10(-1.05%)
Dec 17, 2024 9.520 0 +0.01(+0.11%)
Dec 16, 2024 9.480 9.510 9.480 9.510 5,845 +0.01(+0.11%)
Dec 13, 2024 9.480 9.510 9.480 9.500 22,200 +0.00(+0.00%)
Dec 12, 2024 9.500 9.520 9.500 9.500 7,400 -0.03(-0.31%)
Dec 11, 2024 9.570 9.570 9.530 9.530 1,600 -0.05(-0.52%)
Dec 09, 2024 9.580 0 +0.00(+0.00%)
Dec 06, 2024 9.580 9.580 9.580 9.580 5,830 +0.02(+0.21%)
Dec 05, 2024 9.540 9.560 9.540 9.560 1,500 +0.03(+0.31%)
Dec 04, 2024 9.530 9.550 9.520 9.530 4,121 +0.00(+0.00%)
Dec 03, 2024 9.520 9.530 9.510 9.530 6,200 +0.00(+0.00%)
Dec 02, 2024 9.480 9.530 9.480 9.530 5,422 -0.01(-0.10%)
Nov 29, 2024 9.490 9.540 9.490 9.540 7,200 +0.09(+0.95%)
Nov 28, 2024 9.480 9.490 9.440 9.450 17,605 +0.01(+0.11%)
Nov 27, 2024 9.470 9.470 9.440 9.440 10,795 +0.01(+0.11%)
Nov 26, 2024 9.430 9.430 9.430 9.430 10,400 +0.02(+0.21%)
Nov 25, 2024 9.390 9.410 9.390 9.410 6,603 +0.04(+0.43%)
Nov 22, 2024 9.370 9.370 9.370 9.370 2,500 +0.00(+0.00%)
Nov 21, 2024 9.390 9.390 9.360 9.370 2,110 -0.03(-0.32%)
Nov 20, 2024 9.380 9.400 9.380 9.400 8,260 +0.01(+0.11%)
Nov 19, 2024 9.390 9.390 9.390 9.390 3,447 -0.03(-0.32%)
Nov 18, 2024 9.410 9.420 9.410 9.420 8,678 -0.03(-0.32%)
Nov 15, 2024 9.420 9.450 9.420 9.450 5,822 +0.03(+0.32%)
Nov 14, 2024 9.420 9.430 9.420 9.420 2,817 +0.03(+0.32%)
Nov 13, 2024 9.420 9.440 9.390 9.390 7,500 -0.02(-0.21%)
Nov 12, 2024 9.450 9.450 9.410 9.410 1,512 -0.05(-0.53%)
Nov 11, 2024 9.470 9.470 9.460 9.460 7,302 +0.03(+0.32%)
Nov 07, 2024 9.430 1 +0.03(+0.32%)
Nov 06, 2024 9.400 9.400 9.400 9.400 200 -0.05(-0.53%)
Nov 05, 2024 9.410 9.450 9.390 9.450 71,242 +0.06(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.