Indicators

Canadian Tire Corp Ltd (TSX: CTC )

223.36 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	223.36	223.36	223.36	223.36	160	+0.00(+0.00%)
Oct 01, 2024				223.36	48	+3.26(+1.48%)
Sep 27, 2024				220.10	16	-14.89(-6.34%)
Sep 26, 2024	234.99	234.99	234.99	234.99	125	-2.65(-1.12%)
Sep 25, 2024	226.66	237.64	220.01	237.64	1,405	+10.98(+4.84%)
Sep 24, 2024	226.66	226.66	226.66	226.66	140	+0.00(+0.00%)
Sep 23, 2024	226.66	226.66	226.66	226.66	102	-4.34(-1.88%)
Sep 17, 2024				231.00	1	+0.51(+0.22%)
Sep 12, 2024				230.49	20	+0.49(+0.21%)
Sep 09, 2024				230.00	4	-8.36(-3.51%)
Sep 06, 2024	230.00	238.36	230.00	238.36	680	+8.36(+3.63%)
Aug 27, 2024				230.00	34	+0.00(+0.00%)
Aug 26, 2024	216.96	240.75	216.96	230.00	919	+10.00(+4.55%)
Aug 22, 2024				220.00	54	-24.44(-10.00%)
Aug 19, 2024				244.44	3	+19.44(+8.64%)
Aug 14, 2024				225.00	40	+5.00(+2.27%)
Aug 13, 2024	220.00	220.00	220.00	220.00	202	+5.00(+2.33%)
Aug 12, 2024	215.00	215.00	215.00	215.00	176	+13.00(+6.44%)
Aug 07, 2024				202.00	2	-14.38(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.