Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (TSX:ASM)

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.000 6.160 5.980 6.110 361,973 +0.13(+2.17%)
Aug 28, 2025 6.180 6.180 5.940 5.980 442,072 -0.08(-1.32%)
Aug 27, 2025 5.920 6.100 5.760 6.060 620,299 +0.16(+2.71%)
Aug 26, 2025 5.840 5.920 5.680 5.900 527,562 +0.07(+1.20%)
Aug 25, 2025 5.650 5.940 5.620 5.830 814,696 +0.25(+4.48%)
Aug 22, 2025 5.400 5.680 5.350 5.580 494,981 +0.15(+2.76%)
Aug 21, 2025 5.170 5.540 5.170 5.430 405,665 +0.23(+4.42%)
Aug 20, 2025 5.140 5.310 5.130 5.200 314,511 +0.06(+1.17%)
Aug 19, 2025 5.310 5.350 5.100 5.140 367,983 -0.18(-3.38%)
Aug 18, 2025 5.440 5.470 5.200 5.320 399,815 -0.08(-1.48%)
Aug 15, 2025 5.300 5.740 5.110 5.400 864,372 +0.11(+2.08%)
Aug 14, 2025 5.180 5.430 5.060 5.290 546,471 -0.08(-1.49%)
Aug 13, 2025 5.380 5.490 5.260 5.370 379,569 -0.01(-0.19%)
Aug 12, 2025 5.480 5.520 5.320 5.380 657,385 -0.07(-1.28%)
Aug 11, 2025 5.160 5.470 5.030 5.450 513,409 +0.22(+4.21%)
Aug 08, 2025 5.160 5.280 5.110 5.230 457,884 +0.15(+2.95%)
Aug 07, 2025 5.010 5.160 4.920 5.080 484,240 +0.20(+4.10%)
Aug 06, 2025 4.900 5.090 4.770 4.880 999,769 +0.07(+1.46%)
Aug 05, 2025 4.650 4.940 4.640 4.810 547,561 +0.36(+8.09%)
Aug 01, 2025 4.450 0 +0.01(+0.23%)
Jul 31, 2025 4.400 4.470 4.310 4.440 425,096 +0.04(+0.91%)
Jul 30, 2025 4.640 4.710 4.340 4.400 470,346 -0.31(-6.58%)
Jul 29, 2025 4.560 4.760 4.560 4.710 322,287 +0.13(+2.84%)
Jul 28, 2025 4.800 4.810 4.430 4.580 517,808 -0.30(-6.15%)
Jul 25, 2025 4.810 4.910 4.750 4.880 456,821 +0.03(+0.62%)
Jul 24, 2025 4.830 4.890 4.780 4.850 362,951 -0.09(-1.82%)
Jul 23, 2025 4.820 4.970 4.750 4.940 420,182 +0.13(+2.70%)
Jul 22, 2025 5.120 5.130 4.780 4.810 632,119 -0.27(-5.31%)
Jul 21, 2025 5.100 5.250 4.980 5.080 634,991 +0.04(+0.79%)
Jul 18, 2025 5.380 5.380 5.020 5.040 406,237 -0.32(-5.97%)
Jul 17, 2025 5.320 5.390 5.000 5.360 609,268 -0.08(-1.47%)
Jul 16, 2025 5.740 5.760 5.360 5.440 587,460 -0.27(-4.73%)
Jul 15, 2025 5.860 5.900 5.560 5.710 634,792 -0.18(-3.06%)
Jul 14, 2025 6.000 6.020 5.730 5.890 1,005,751 +0.12(+2.08%)
Jul 11, 2025 5.470 5.880 5.360 5.770 940,830 +0.46(+8.66%)
Jul 10, 2025 5.270 5.350 5.140 5.310 604,900 +0.09(+1.72%)
Jul 09, 2025 4.860 5.220 4.790 5.220 1,033,256 +0.40(+8.30%)
Jul 08, 2025 5.070 5.070 4.700 4.820 668,649 -0.22(-4.37%)
Jul 07, 2025 4.790 5.090 4.710 5.040 764,873 +0.13(+2.65%)
Jul 04, 2025 4.780 4.910 4.870 4.910 222,235 +0.16(+3.37%)
Jul 03, 2025 4.570 4.830 4.470 4.750 662,591 +0.14(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.