Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1400	0.1550	0.1400	0.1550	41,999	+0.01(+3.33%)
Jan 28, 2021	0.1400	0.1500	0.1400	0.1500	9,000	+0.00(+0.00%)
Jan 27, 2021	0.1550	0.1550	0.1450	0.1500	30,000	+0.01(+7.14%)
Jan 26, 2021	0.1450	0.1450	0.1400	0.1400	49,221	+0.00(+0.00%)
Jan 25, 2021	0.1350	0.1450	0.1350	0.1400	82,200	+0.00(+0.00%)
Jan 22, 2021	0.1450	0.1450	0.1400	0.1400	7,500	+0.00(+0.00%)
Jan 20, 2021	0.1400	0.1400	0.1400	0.1400	8,750	+0.00(+0.00%)
Jan 19, 2021	0.1550	0.1550	0.1400	0.1400	32,212	-0.01(-6.67%)
Jan 15, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 14, 2021	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Jan 13, 2021	0.1550	0.1600	0.1500	0.1500	42,000	-0.01(-6.25%)
Jan 12, 2021	0.1650	0.1650	0.1600	0.1600	25,500	-0.01(-3.03%)
Jan 11, 2021	0.1600	0.1650	0.1400	0.1650	157,212	+0.01(+6.45%)
Jan 08, 2021	0.1500	0.1550	0.1500	0.1550	36,500	+0.01(+6.90%)
Jan 07, 2021	0.1450	0.1450	0.1450	0.1450	57,525	+0.01(+7.41%)
Jan 06, 2021	0.1450	0.1450	0.1350	0.1350	98,150	-0.01(-10.00%)
Jan 05, 2021	0.1500	0.1500	0.1500	0.1500	195,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.