Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 22, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 21, 2016 0.0950 0.1050 0.0950 0.0950 30,672 -0.01(-9.52%)
Jan 20, 2016 0.1000 0.1050 0.0900 0.1050 72,000 +0.00(+0.00%)
Jan 15, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 14, 2016 0.1100 0.1100 0.0950 0.0950 16,000 -0.01(-13.64%)
Jan 07, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jan 06, 2016 0.1250 0.1250 0.1250 0.1250 3,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.