Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1700	0	+0.01(+3.03%)
Jan 26, 2022				0.1650	0	+0.01(+3.13%)
Jan 25, 2022	0.1500	0.1650	0.1500	0.1600	55,000	+0.02(+14.29%)
Jan 24, 2022	0.1450	0.1450	0.1400	0.1400	55,000	-0.01(-6.67%)
Jan 21, 2022	0.1500	0.1500	0.1500	0.1500	4,000	-0.01(-6.25%)
Jan 20, 2022	0.1600	0.1600	0.1600	0.1600	44,628	+0.01(+6.67%)
Jan 19, 2022	0.1500	0.1500	0.1450	0.1500	8,000	+0.01(+7.14%)
Jan 14, 2022				0.1400	0	+0.01(+3.70%)
Jan 13, 2022	0.1400	0.1400	0.1350	0.1350	11,500	-0.01(-6.90%)
Jan 12, 2022	0.1450	0.1450	0.1450	0.1450	92,500	-0.02(-9.38%)
Jan 11, 2022	0.1600	0.1600	0.1600	0.1600	17,606	+0.00(+0.00%)
Jan 06, 2022		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jan 05, 2022	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.