Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1300	0.1300	0.1300	0.1300	107,500	+0.00(+0.00%)
Nov 29, 2022	0.1350	0.1350	0.1250	0.1300	1,140,500	-0.01(-3.70%)
Nov 28, 2022	0.1300	0.1400	0.1300	0.1350	40,000	+0.00(+0.00%)
Nov 25, 2022	0.1400	0.1400	0.1350	0.1350	13,000	-0.01(-3.57%)
Nov 24, 2022	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Nov 23, 2022	0.1350	0.1400	0.1350	0.1400	12,000	+0.01(+3.70%)
Nov 22, 2022	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Nov 21, 2022	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Nov 18, 2022	0.1400	0.1400	0.1350	0.1350	221,125	-0.01(-3.57%)
Nov 17, 2022	0.1400	0.1400	0.1400	0.1400	25,000	+0.00(+0.00%)
Nov 16, 2022	0.1450	0.1450	0.1400	0.1400	10,000	+0.01(+3.70%)
Nov 15, 2022	0.1450	0.1450	0.1350	0.1350	31,270	-0.02(-12.90%)
Nov 14, 2022	0.1500	0.1550	0.1400	0.1550	363,835	+0.01(+3.33%)
Nov 11, 2022	0.1700	0.1750	0.1500	0.1500	545,000	-0.02(-11.76%)
Nov 10, 2022	0.1750	0.1750	0.1700	0.1700	25,000	-0.00(-2.86%)
Nov 09, 2022	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Nov 08, 2022	0.1800	0.1900	0.1600	0.1750	116,000	-0.02(-7.89%)
Nov 07, 2022	0.1800	0.2000	0.1800	0.1900	141,100	+0.01(+5.56%)
Nov 04, 2022	0.1800	0.1800	0.1800	0.1800	4,502	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.