Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2400 0.2500 0.2400 0.2500 14,000 +0.01(+4.17%)
Mar 28, 2019 0.2500 0.2500 0.2400 0.2400 31,000 -0.01(-4.00%)
Mar 27, 2019 0.2550 0.2550 0.2500 0.2500 20,500 +0.00(+0.00%)
Mar 26, 2019 0.2500 0.2500 0.2500 0.2500 60,000 +0.01(+2.04%)
Mar 25, 2019 0.2500 0.2500 0.2450 0.2450 19,000 -0.01(-2.00%)
Mar 22, 2019 0.2600 0.2600 0.2500 0.2500 163,500 +0.00(+0.00%)
Mar 21, 2019 0.2550 0.2550 0.2300 0.2500 872,800 -0.01(-3.85%)
Mar 20, 2019 0.2600 0.2650 0.2600 0.2600 138,900 -0.01(-3.70%)
Mar 19, 2019 0.2650 0.2700 0.2600 0.2700 68,900 +0.00(+0.00%)
Mar 18, 2019 0.2750 0.2750 0.2600 0.2700 57,050 +0.01(+1.89%)
Mar 15, 2019 0.2600 0.2650 0.2600 0.2650 122,054 +0.01(+1.92%)
Mar 14, 2019 0.2700 0.2700 0.2600 0.2600 38,100 -0.01(-3.70%)
Mar 13, 2019 0.2750 0.2750 0.2700 0.2700 34,000 -0.01(-5.26%)
Mar 12, 2019 0.2800 0.2850 0.2800 0.2850 39,500 +0.00(+0.00%)
Mar 11, 2019 0.2700 0.2850 0.2700 0.2850 17,500 +0.01(+3.64%)
Mar 08, 2019 0.2750 0.2750 0.2750 0.2750 650 +0.01(+1.85%)
Mar 07, 2019 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Mar 06, 2019 0.2750 0.2800 0.2700 0.2750 31,500 +0.00(+0.00%)
Mar 05, 2019 0.2850 0.2850 0.2750 0.2750 14,500 +0.00(+0.00%)
Mar 04, 2019 0.2700 0.2750 0.2650 0.2750 21,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.