Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+2.86%)
Mar 30, 2021 0.1700 0.1750 0.1700 0.1750 68,000 +0.00(+2.94%)
Mar 29, 2021 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+3.03%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1650 17,000 +0.00(+0.00%)
Mar 25, 2021 0.1700 0.1700 0.1650 0.1650 50,500 -0.01(-2.94%)
Mar 24, 2021 0.1700 0.1700 0.1700 0.1700 70,000 -0.00(-2.86%)
Mar 23, 2021 0.1750 0.1750 0.1750 0.1750 52,000 +0.00(+0.00%)
Mar 22, 2021 0.1750 0.1750 0.1750 0.1750 30,101 -0.01(-2.78%)
Mar 19, 2021 0.1750 0.1800 0.1700 0.1800 55,500 +0.01(+5.88%)
Mar 18, 2021 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Mar 17, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 16, 2021 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+0.00%)
Mar 15, 2021 0.1650 0.1700 0.1600 0.1700 76,300 -0.01(-5.56%)
Mar 12, 2021 0.1700 0.1800 0.1700 0.1800 39,000 +0.01(+9.09%)
Mar 11, 2021 0.1600 0.1650 0.1600 0.1650 100,000 +0.01(+3.13%)
Mar 10, 2021 0.1500 0.1650 0.1500 0.1600 70,000 +0.01(+3.23%)
Mar 09, 2021 0.1650 0.1650 0.1500 0.1550 174,500 -0.01(-6.06%)
Mar 08, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Mar 05, 2021 0.1700 0.1700 0.1600 0.1600 72,000 -0.01(-3.03%)
Mar 04, 2021 0.1650 0.1650 0.1600 0.1650 122,700 -0.01(-2.94%)
Mar 03, 2021 0.1700 0.1700 0.1700 0.1700 64,500 +0.00(+0.00%)
Mar 02, 2021 0.1750 0.1750 0.1700 0.1700 11,650 +0.00(+0.00%)
Mar 01, 2021 0.1650 0.1800 0.1650 0.1700 154,892 +0.00(+0.00%)
Feb 26, 2021 0.1750 0.1850 0.1700 0.1700 130,676 +0.00(+0.00%)
Feb 25, 2021 0.1750 0.1750 0.1700 0.1700 141,500 -0.00(-2.86%)
Feb 24, 2021 0.1750 0.1800 0.1750 0.1750 35,400 +0.00(+0.00%)
Feb 23, 2021 0.1700 0.1800 0.1700 0.1750 34,000 +0.00(+2.94%)
Feb 22, 2021 0.1750 0.1800 0.1700 0.1700 209,000 -0.00(-2.86%)
Feb 19, 2021 0.1800 0.1800 0.1750 0.1750 86,555 -0.01(-2.78%)
Feb 18, 2021 0.1750 0.1800 0.1750 0.1800 104,500 +0.01(+2.86%)
Feb 17, 2021 0.1800 0.1800 0.1700 0.1750 112,540 -0.01(-2.78%)
Feb 16, 2021 0.1900 0.1900 0.1800 0.1800 73,000 -0.02(-7.69%)
Feb 12, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2000 0.1900 0.1950 147,525 +0.00(+0.00%)
Feb 10, 2021 0.1950 0.1950 0.1800 0.1950 462,550 +0.02(+8.33%)
Feb 09, 2021 0.1450 0.2000 0.1450 0.1800 808,000 +0.04(+24.14%)
Feb 08, 2021 0.1550 0.1550 0.1450 0.1450 43,500 -0.01(-6.45%)
Feb 05, 2021 0.1500 0.1600 0.1500 0.1550 218,326 +0.00(+0.00%)
Feb 04, 2021 0.1500 0.1550 0.1400 0.1550 17,552 +0.01(+6.90%)
Feb 03, 2021 0.1400 0.1450 0.1400 0.1450 185,504 +0.00(+3.57%)
Feb 02, 2021 0.1500 0.1500 0.1350 0.1400 410,209 -0.01(-6.67%)
Feb 01, 2021 0.1450 0.1600 0.1450 0.1500 42,010 -0.01(-3.23%)
Jan 29, 2021 0.1400 0.1550 0.1400 0.1550 41,999 +0.01(+3.33%)
Jan 28, 2021 0.1400 0.1500 0.1400 0.1500 9,000 +0.00(+0.00%)
Jan 27, 2021 0.1550 0.1550 0.1450 0.1500 30,000 +0.01(+7.14%)
Jan 26, 2021 0.1450 0.1450 0.1400 0.1400 49,221 +0.00(+0.00%)
Jan 25, 2021 0.1350 0.1450 0.1350 0.1400 82,200 +0.00(+0.00%)
Jan 22, 2021 0.1450 0.1450 0.1400 0.1400 7,500 +0.00(+0.00%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 8,750 +0.00(+0.00%)
Jan 19, 2021 0.1550 0.1550 0.1400 0.1400 32,212 -0.01(-6.67%)
Jan 15, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2021 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1600 0.1500 0.1500 42,000 -0.01(-6.25%)
Jan 12, 2021 0.1650 0.1650 0.1600 0.1600 25,500 -0.01(-3.03%)
Jan 11, 2021 0.1600 0.1650 0.1400 0.1650 157,212 +0.01(+6.45%)
Jan 08, 2021 0.1500 0.1550 0.1500 0.1550 36,500 +0.01(+6.90%)
Jan 07, 2021 0.1450 0.1450 0.1450 0.1450 57,525 +0.01(+7.41%)
Jan 06, 2021 0.1450 0.1450 0.1350 0.1350 98,150 -0.01(-10.00%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 195,900 +0.00(+0.00%)
Jan 04, 2021 0.1450 0.1500 0.1450 0.1500 385,750 +0.01(+7.14%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 30, 2020 0.1300 0.1400 0.1300 0.1350 122,500 +0.01(+8.00%)
Dec 29, 2020 0.1400 0.1400 0.1200 0.1250 267,500 -0.02(-10.71%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 60,000 +0.00(+0.00%)
Dec 22, 2020 0.1300 0.1400 0.1300 0.1400 124,500 +0.01(+7.69%)
Dec 21, 2020 0.1200 0.1300 0.1200 0.1300 12,000 -0.01(-7.14%)
Dec 18, 2020 0.1200 0.1400 0.1150 0.1400 512,000 +0.02(+16.67%)
Dec 17, 2020 0.1150 0.1200 0.1100 0.1200 541,000 +0.00(+4.35%)
Dec 16, 2020 0.1200 0.1200 0.1100 0.1150 167,000 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1150 0.1150 0.1150 183,000 -0.00(-4.17%)
Dec 14, 2020 0.1150 0.1200 0.1150 0.1200 17,000 +0.00(+0.00%)
Dec 11, 2020 0.1150 0.1200 0.1150 0.1200 8,083 +0.00(+0.00%)
Dec 10, 2020 0.1200 0.1200 0.1200 333 +0.00(+0.00%)
Dec 09, 2020 0.1250 0.1250 0.1200 0.1200 105,200 -0.01(-4.00%)
Dec 08, 2020 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Dec 07, 2020 0.1250 0.1250 0.1250 0.1250 22,000 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1300 0.1250 0.1250 38,192 -0.01(-3.85%)
Dec 03, 2020 0.1200 0.1300 0.1200 0.1300 86,300 +0.01(+8.33%)
Dec 02, 2020 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Dec 01, 2020 0.1200 0.1200 0.1200 0.1200 132,000 +0.00(+4.35%)
Nov 30, 2020 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Nov 27, 2020 0.1200 0.1200 0.1200 260 +0.00(+0.00%)
Nov 26, 2020 0.1150 0.1200 0.1150 0.1200 35,500 +0.00(+0.00%)
Nov 25, 2020 0.1200 0.1200 0.1150 0.1200 47,000 +0.00(+4.35%)
Nov 24, 2020 0.1150 0.1150 0.1150 0.1150 64,000 +0.00(+0.00%)
Nov 23, 2020 0.1150 0.1150 0.1100 0.1150 299,500 -0.00(-4.17%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+4.35%)
Nov 19, 2020 0.1200 0.1200 0.1150 0.1150 149,500 -0.01(-8.00%)
Nov 18, 2020 0.1250 0.1250 0.1200 0.1250 86,500 +0.00(+0.00%)
Nov 17, 2020 0.1250 0.1250 0.1250 0.1250 134,500 +0.00(+0.00%)
Nov 16, 2020 0.1250 0.1250 0.1250 0.1250 242,500 +0.01(+4.17%)
Nov 13, 2020 0.1200 0.1200 0.1200 0.1200 104,876 +0.00(+0.00%)
Nov 12, 2020 0.1250 0.1250 0.1200 0.1200 98,500 -0.01(-4.00%)
Nov 11, 2020 0.1300 0.1300 0.1250 0.1250 20,367 -0.01(-7.41%)
Nov 10, 2020 0.1250 0.1350 0.1200 0.1350 72,500 +0.02(+12.50%)
Nov 09, 2020 0.1300 0.1400 0.1200 0.1200 171,600 -0.01(-7.69%)
Nov 05, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 04, 2020 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+8.00%)
Nov 02, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 30, 2020 0.1200 0.1200 0.1150 0.1150 71,000 -0.01(-8.00%)
Oct 29, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 45,000 -0.01(-7.69%)
Oct 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.1300 0.1200 0.1300 156,500 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.1400 0.1300 0.1300 64,000 -0.01(-7.14%)
Oct 19, 2020 0.1400 0.1400 0.1400 0.1400 53,800 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1400 0.1250 0.1400 135,400 +0.01(+7.69%)
Oct 15, 2020 0.1350 0.1350 0.1300 0.1300 61,800 -0.01(-7.14%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 7,500 -0.00(-3.45%)
Oct 13, 2020 0.1300 0.1500 0.1300 0.1450 224,000 +0.02(+16.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1250 0.1200 0.1250 43,854 +0.01(+4.17%)
Oct 07, 2020 0.1250 0.1250 0.1150 0.1200 137,185 -0.01(-4.00%)
Oct 06, 2020 0.1250 0.1300 0.1250 0.1250 46,500 -0.01(-3.85%)
Oct 05, 2020 0.1250 0.1300 0.1250 0.1300 19,877 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1300 0.1300 0.1300 128,258 +0.00(+0.00%)
Sep 30, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 29, 2020 0.1350 0.1350 0.1350 0.1350 5,899 +0.00(+0.00%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 20,100 -0.01(-3.57%)
Sep 25, 2020 0.1400 0.1400 0.1400 0.1400 87,000 +0.01(+3.70%)
Sep 24, 2020 0.1300 0.1400 0.1300 0.1350 59,000 +0.01(+8.00%)
Sep 23, 2020 0.1250 0.1250 0.1250 0.1250 83,000 -0.01(-3.85%)
Sep 22, 2020 0.1300 0.1300 0.1300 0.1300 46,389 +0.00(+0.00%)
Sep 21, 2020 0.1500 0.1500 0.1200 0.1300 898,119 -0.02(-13.33%)
Sep 18, 2020 0.1500 0.1500 0.1450 0.1500 19,276 +0.00(+0.00%)
Sep 17, 2020 0.1500 0.1500 0.1500 0.1500 13,500 -0.01(-3.23%)
Sep 15, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1700 0.1500 0.1550 316,500 +0.01(+3.33%)
Sep 11, 2020 0.1400 0.1500 0.1400 0.1500 85,553 +0.01(+7.14%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 1,100 +0.00(+0.00%)
Sep 09, 2020 0.1450 0.1450 0.1300 0.1400 137,500 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 16,350 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 03, 2020 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1450 0.1450 24,000 -0.01(-3.33%)
Sep 01, 2020 0.1500 0.1500 0.1500 0.1500 33,225 +0.00(+0.00%)
Aug 31, 2020 0.1550 0.1550 0.1450 0.1500 191,000 -0.01(-6.25%)
Aug 28, 2020 0.1550 0.1600 0.1550 0.1600 61,700 +0.01(+3.23%)
Aug 27, 2020 0.1750 0.1750 0.1550 0.1550 30,000 -0.01(-3.13%)
Aug 26, 2020 0.1550 0.1600 0.1550 0.1600 22,100 +0.01(+3.23%)
Aug 25, 2020 0.1600 0.1600 0.1550 0.1550 348,000 -0.01(-6.06%)
Aug 24, 2020 0.1650 0.1750 0.1650 0.1650 43,700 +0.00(+0.00%)
Aug 21, 2020 0.1600 0.1650 0.1600 0.1650 64,660 +0.01(+6.45%)
Aug 20, 2020 0.1700 0.1750 0.1550 0.1550 102,500 -0.02(-8.82%)
Aug 19, 2020 0.1750 0.1800 0.1700 0.1700 95,000 -0.01(-5.56%)
Aug 18, 2020 0.1800 0.1800 0.1800 0.1800 52,500 -0.01(-2.70%)
Aug 17, 2020 0.1800 0.1850 0.1800 0.1850 9,500 +0.01(+8.82%)
Aug 14, 2020 0.1750 0.1750 0.1600 0.1700 216,575 -0.00(-2.86%)
Aug 13, 2020 0.2000 0.2000 0.1750 0.1750 58,200 -0.03(-12.50%)
Aug 12, 2020 0.2000 0.2000 0.1900 0.2000 66,000 +0.00(+0.00%)
Aug 11, 2020 0.2100 0.2100 0.1800 0.2000 30,500 -0.01(-4.76%)
Aug 10, 2020 0.2000 0.2100 0.2000 0.2100 110,050 +0.00(+0.00%)
Aug 07, 2020 0.1750 0.2100 0.1750 0.2100 248,731 +0.04(+23.53%)
Aug 06, 2020 0.1450 0.1700 0.1450 0.1700 158,200 +0.03(+17.24%)
Aug 05, 2020 0.1500 0.1500 0.1450 0.1450 88,000 +0.00(+0.00%)
Aug 04, 2020 0.1450 0.1450 0.1450 0.1450 72,000 -0.01(-3.33%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 32,700 -0.01(-3.23%)
Jul 29, 2020 0.1550 0.1550 0.1550 0.1550 28,000 +0.00(+0.00%)
Jul 28, 2020 0.1550 0.1550 0.1550 0.1550 179,000 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1550 0.1500 0.1550 64,500 +0.00(+0.00%)
Jul 24, 2020 0.1550 0.1550 0.1450 0.1550 183,901 +0.01(+3.33%)
Jul 23, 2020 0.1500 0.1700 0.1500 0.1500 106,580 +0.01(+3.45%)
Jul 22, 2020 0.1400 0.1450 0.1400 0.1450 220,500 +0.00(+3.57%)
Jul 21, 2020 0.1400 0.1450 0.1350 0.1400 550,502 -0.00(-3.45%)
Jul 20, 2020 0.1500 0.1550 0.1400 0.1450 474,000 -0.01(-3.33%)
Jul 17, 2020 0.1600 0.1600 0.1450 0.1500 197,500 -0.02(-9.09%)
Jul 16, 2020 0.1700 0.1700 0.1600 0.1650 262,350 -0.01(-2.94%)
Jul 15, 2020 0.1750 0.1750 0.1700 0.1700 99,151 -0.00(-2.86%)
Jul 14, 2020 0.1800 0.1800 0.1750 0.1750 56,000 -0.01(-2.78%)
Jul 13, 2020 0.1700 0.1800 0.1700 0.1800 16,500 +0.01(+2.86%)
Jul 10, 2020 0.1700 0.1800 0.1700 0.1750 12,900 -0.01(-2.78%)
Jul 09, 2020 0.1800 0.1850 0.1800 0.1800 130,725 +0.00(+0.00%)
Jul 08, 2020 0.1750 0.1800 0.1700 0.1800 105,500 +0.01(+2.86%)
Jul 07, 2020 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+2.94%)
Jul 06, 2020 0.1800 0.1800 0.1600 0.1700 197,300 -0.01(-5.56%)
Jul 03, 2020 0.1700 0.1800 0.1700 0.1800 57,650 +0.01(+9.09%)
Jul 02, 2020 0.1550 0.1700 0.1550 0.1650 195,499 +0.01(+6.45%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2020 0.1650 0.1700 0.1600 0.1600 192,500 +0.00(+0.00%)
Jun 26, 2020 0.1750 0.1750 0.1600 0.1600 182,998 -0.01(-8.57%)
Jun 25, 2020 0.1900 0.1900 0.1750 0.1750 123,000 -0.01(-5.41%)
Jun 24, 2020 0.1700 0.2000 0.1700 0.1850 20,000 +0.01(+2.78%)
Jun 23, 2020 0.1700 0.1900 0.1700 0.1800 35,220 +0.01(+2.86%)
Jun 22, 2020 0.1750 0.1750 0.1750 0.1750 75,451 +0.00(+0.00%)
Jun 19, 2020 0.1800 0.1850 0.1750 0.1750 20,500 -0.01(-2.78%)
Jun 18, 2020 0.1850 0.1850 0.1800 0.1800 59,500 -0.02(-7.69%)
Jun 17, 2020 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Jun 16, 2020 0.1850 0.1950 0.1850 0.1950 15,500 -0.02(-11.36%)
Jun 15, 2020 0.2050 0.2200 0.2050 0.2200 35,000 +0.05(+25.71%)
Jun 12, 2020 0.1800 0.1800 0.1750 0.1750 16,388 -0.01(-2.78%)
Jun 11, 2020 0.1800 0.2000 0.1750 0.1800 231,000 +0.00(+0.00%)
Jun 10, 2020 0.1800 0.1800 0.1750 0.1800 20,999 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1750 0.1800 49,387 +0.01(+2.86%)
Jun 08, 2020 0.1800 0.1800 0.1750 0.1750 104,000 -0.01(-2.78%)
Jun 05, 2020 0.1850 0.1850 0.1800 0.1800 54,288 -0.01(-2.70%)
Jun 04, 2020 0.1850 0.1850 0.1850 290 +0.00(+0.00%)
Jun 03, 2020 0.1800 0.1900 0.1800 0.1850 34,500 -0.02(-7.50%)
Jun 02, 2020 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jun 01, 2020 0.2000 0.2200 0.2000 0.2000 451,500 -0.01(-4.76%)
May 29, 2020 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
May 28, 2020 0.1900 0.2100 0.1850 0.2100 81,499 +0.02(+10.53%)
May 27, 2020 0.1900 0.1900 0.1850 0.1900 126,940 +0.01(+2.70%)
May 26, 2020 0.1800 0.1850 0.1750 0.1850 101,499 +0.01(+2.78%)
May 25, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
May 22, 2020 0.1800 0.1900 0.1700 0.1700 126,500 +0.00(+0.00%)
May 21, 2020 0.1750 0.1750 0.1700 0.1700 52,100 -0.01(-5.56%)
May 19, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
May 14, 2020 0.1700 0.1950 0.1700 0.1950 23,403 +0.02(+11.43%)
May 13, 2020 0.1750 0.1800 0.1700 0.1750 134,032 -0.01(-2.78%)
May 08, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 07, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
May 06, 2020 0.1700 0.1700 0.1650 0.1650 64,500 -0.01(-8.33%)
May 04, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 01, 2020 0.1600 0.1600 0.1600 0.1600 39,350 -0.01(-3.03%)
Apr 30, 2020 0.1550 0.1700 0.1550 0.1650 34,500 +0.01(+6.45%)
Apr 29, 2020 0.1600 0.1600 0.1550 0.1550 19,000 +0.01(+3.33%)
Apr 28, 2020 0.1700 0.1700 0.1500 0.1500 142,128 -0.02(-9.09%)
Apr 27, 2020 0.1700 0.1700 0.1650 0.1650 13,500 +0.00(+0.00%)
Apr 24, 2020 0.1850 0.1850 0.1650 0.1650 53,000 -0.01(-8.33%)
Apr 23, 2020 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Apr 22, 2020 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Apr 21, 2020 0.1850 0.2000 0.1700 0.1850 40,000 -0.01(-2.63%)
Apr 20, 2020 0.1800 0.1900 0.1800 0.1900 5,000 +0.00(+0.00%)
Apr 17, 2020 0.2050 0.2050 0.1850 0.1900 53,879 -0.01(-7.32%)
Apr 16, 2020 0.2000 0.2050 0.1800 0.2050 55,000 +0.00(+2.50%)
Apr 15, 2020 0.1800 0.2000 0.1800 0.2000 109,500 +0.04(+25.00%)
Apr 14, 2020 0.1400 0.1600 0.1400 0.1600 26,289 +0.02(+14.29%)
Apr 13, 2020 0.1400 0.1450 0.1350 0.1400 133,000 +0.00(+0.00%)
Apr 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 06, 2020 0.1450 0.1450 0.1400 0.1400 34,000 +0.01(+3.70%)
Apr 03, 2020 0.1450 0.1450 0.1350 0.1350 39,000 +0.01(+3.85%)
Apr 02, 2020 0.1350 0.1350 0.1250 0.1300 57,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.