Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1450	0.1450	0.1450	0.1450	2,777	+0.00(+0.00%)
Apr 27, 2023	0.1400	0.1450	0.1400	0.1450	15,500	+0.01(+7.41%)
Apr 26, 2023	0.1200	0.1350	0.1150	0.1350	83,667	+0.02(+12.50%)
Apr 25, 2023	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Apr 24, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 21, 2023	0.1300	0.1300	0.1200	0.1200	26,440	-0.02(-11.11%)
Apr 20, 2023	0.1450	0.1450	0.1350	0.1350	84,000	-0.01(-10.00%)
Apr 19, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+11.11%)
Apr 17, 2023				0.1350	0	-0.01(-10.00%)
Apr 13, 2023				0.1500	100	+0.01(+3.45%)
Apr 11, 2023				0.1450	0	+0.00(+3.57%)
Apr 06, 2023				0.1400	21	+0.01(+3.70%)
Apr 05, 2023	0.1400	0.1400	0.1350	0.1350	17,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.