Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1700	0.1850	0.1650	0.1850	14,500	+0.01(+8.82%)
Jul 28, 2023	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.56%)
Jul 26, 2023				0.1800	400	+0.01(+5.88%)
Jul 25, 2023	0.1800	0.1800	0.1700	0.1700	6,499	+0.00(+0.00%)
Jul 24, 2023	0.1650	0.1750	0.1650	0.1700	13,500	-0.01(-5.56%)
Jul 21, 2023	0.1800	0.1800	0.1800	0.1800	23,500	+0.00(+0.00%)
Jul 20, 2023	0.1800	0.1800	0.1800	0.1800	71,000	-0.01(-2.70%)
Jul 19, 2023	0.1750	0.1850	0.1750	0.1850	39,500	+0.02(+15.62%)
Jul 17, 2023				0.1600	0	-0.02(-11.11%)
Jul 14, 2023	0.1800	0.1800	0.1800	0.1800	55,500	+0.00(+0.00%)
Jul 13, 2023	0.1800	0.1800	0.1800	0.1800	66,500	+0.00(+0.00%)
Jul 12, 2023	0.1800	0.1850	0.1800	0.1800	270,500	+0.01(+5.88%)
Jul 10, 2023				0.1700	0	+0.01(+3.03%)
Jul 07, 2023	0.1800	0.1800	0.1550	0.1650	181,000	-0.01(-5.71%)
Jul 06, 2023	0.1700	0.1750	0.1700	0.1750	17,550	+0.00(+0.00%)
Jul 05, 2023	0.1750	0.1750	0.1750	0.1750	2,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.