Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1800	0.1800	0.1750	0.1750	8,500	-0.02(-7.89%)
Sep 27, 2019	0.1900	0.1900	0.1800	0.1900	60,250	+0.01(+5.56%)
Sep 26, 2019	0.1900	0.1900	0.1750	0.1800	262,000	-0.02(-7.69%)
Sep 25, 2019	0.1900	0.1950	0.1800	0.1950	18,500	+0.02(+8.33%)
Sep 24, 2019	0.1900	0.1950	0.1800	0.1800	33,000	-0.01(-5.26%)
Sep 23, 2019	0.1950	0.1950	0.1800	0.1900	28,628	-0.01(-2.56%)
Sep 20, 2019	0.1950	0.1950	0.1900	0.1950	39,500	+0.00(+0.00%)
Sep 19, 2019	0.1900	0.1950	0.1900	0.1950	28,000	+0.00(+0.00%)
Sep 17, 2019		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Sep 16, 2019	0.1750	0.1800	0.1750	0.1800	73,000	+0.00(+0.00%)
Sep 13, 2019	0.1700	0.1800	0.1700	0.1800	165,000	+0.01(+2.86%)
Sep 12, 2019	0.1750	0.1750	0.1700	0.1750	77,002	-0.01(-2.78%)
Sep 11, 2019	0.1800	0.1800	0.1750	0.1800	50,000	+0.00(+0.00%)
Sep 10, 2019	0.1700	0.1800	0.1700	0.1800	588,400	+0.01(+5.88%)
Sep 09, 2019	0.2050	0.2050	0.1700	0.1700	1,412,198	-0.03(-15.00%)
Sep 06, 2019	0.2150	0.2200	0.2000	0.2000	75,000	+0.00(+0.00%)
Sep 05, 2019	0.2100	0.2100	0.1900	0.2000	95,500	-0.00(-2.44%)
Sep 04, 2019	0.2100	0.2100	0.2050	0.2050	61,500	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.