Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2100	0.2200	0.2000	0.2200	167,630	+0.01(+4.76%)
Feb 25, 2022	0.2150	0.2100	0.1950	0.2100	270,000	+0.00(+0.00%)
Feb 24, 2022	0.2200	0.2200	0.2100	0.2100	81,000	-0.01(-4.55%)
Feb 23, 2022	0.2250	0.2400	0.2200	0.2200	245,300	-0.01(-2.22%)
Feb 22, 2022	0.2100	0.2300	0.2000	0.2250	258,220	+0.02(+12.50%)
Feb 18, 2022				0.2000	0	-0.01(-4.76%)
Feb 17, 2022	0.2200	0.2200	0.2050	0.2100	79,000	+0.01(+5.00%)
Feb 16, 2022	0.2000	0.2400	0.2000	0.2000	595,000	+0.01(+5.26%)
Feb 15, 2022	0.1800	0.1900	0.1800	0.1900	187,000	+0.02(+8.57%)
Feb 14, 2022	0.1750	0.1750	0.1750	0.1750	15,500	+0.00(+0.00%)
Feb 11, 2022	0.1750	0.1800	0.1750	0.1750	19,000	+0.00(+0.00%)
Feb 10, 2022	0.1700	0.1800	0.1700	0.1750	83,450	+0.00(+2.94%)
Feb 08, 2022				0.1700	300	+0.00(+0.00%)
Feb 07, 2022	0.1600	0.1750	0.1600	0.1700	299,500	+0.02(+13.33%)
Feb 04, 2022	0.1500	0.1500	0.1500	0.1500	68,800	+0.00(+0.00%)
Feb 03, 2022	0.1500	0.1500	0.1500	0.1500	67,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.