Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 28, 2021	0.1450	0.1450	0.1450	0.1450	3,500	-0.01(-3.33%)
Jun 25, 2021	0.1500	0.1500	0.1500	0.1500	8,181	+0.01(+3.45%)
Jun 24, 2021	0.1450	0.1450	0.1450	0.1450	89,000	-0.01(-3.33%)
Jun 23, 2021	0.1500	0.1550	0.1500	0.1500	99,500	+0.00(+0.00%)
Jun 22, 2021	0.1700	0.1700	0.1500	0.1500	459,979	-0.01(-6.25%)
Jun 21, 2021	0.1700	0.1700	0.1600	0.1600	37,000	-0.01(-3.03%)
Jun 18, 2021	0.1750	0.1750	0.1600	0.1650	51,000	+0.01(+3.13%)
Jun 17, 2021	0.1700	0.1700	0.1600	0.1600	133,000	-0.01(-5.88%)
Jun 16, 2021	0.1700	0.1700	0.1700	0.1700	35,000	+0.01(+3.03%)
Jun 14, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Jun 10, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 09, 2021	0.1700	0.1700	0.1700	0.1700	10,500	+0.00(+0.00%)
Jun 04, 2021		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 03, 2021	18.00	0.1800	0.1650	0.1800	5,900,000	-0.01(-2.70%)
Jun 02, 2021	0.1800	0.1850	0.1800	0.1850	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.