Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.4250 0.4250 0.4150 0.4150 15,000 -0.01(-2.35%)
Jun 29, 2010 0.4450 0.4450 0.4250 0.4250 88,500 -0.04(-7.61%)
Jun 25, 2010 0.4900 0.4950 0.4600 0.4600 35,500 -0.03(-7.07%)
Jun 24, 2010 0.4950 0.4950 0.4950 0.4950 2,000 +0.03(+7.61%)
Jun 23, 2010 0.4700 0.5000 0.4600 0.4600 42,500 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.