Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2000	0.2000	0.2000	0	-0.03(-14.89%)
Jun 26, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jun 25, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jun 24, 2013	0.2350	0.2350	0.2350	0.2350	3,000	-0.01(-2.08%)
Jun 21, 2013	0.2400	0.2400	0.2400	0.2400	4,000	-0.01(-2.04%)
Jun 20, 2013		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jun 19, 2013		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jun 18, 2013	0.2450	0.2450	0.2450	0.2450	29,000	-0.01(-2.00%)
Jun 17, 2013	0.2350	0.2500	0.2350	0.2500	28,000	+0.04(+19.05%)
Jun 14, 2013	0.2000	0.2100	0.2000	0.2100	43,500	+0.01(+5.00%)
Jun 13, 2013	0.2200	0.2200	0.2000	0.2000	161,100	+0.00(+0.00%)
Jun 12, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 11, 2013	0.2150	0.2350	0.2000	0.2000	282,000	-0.04(-18.37%)
Jun 10, 2013	0.2200	0.2450	0.2200	0.2450	25,500	+0.02(+11.36%)
Jun 07, 2013	0.2650	0.2650	0.2200	0.2200	192,000	-0.01(-4.35%)
Jun 06, 2013	0.2100	0.2550	0.2100	0.2300	86,500	+0.02(+9.52%)
Jun 05, 2013	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-4.55%)
Jun 04, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.