Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1500 0.1500 0.1450 0.1450 2,600 -0.01(-3.33%)
Sep 28, 2023 0.1400 0.1500 0.1400 0.1500 28,000 +0.01(+3.45%)
Sep 27, 2023 0.1500 0.1500 0.1350 0.1450 177,000 -0.01(-3.33%)
Sep 25, 2023 0.1500 0 +0.00(+0.00%)
Sep 22, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 21, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 20, 2023 0.1500 0.1500 0.1400 0.1500 48,500 -0.01(-3.23%)
Sep 19, 2023 0.1500 0.1550 0.1500 0.1550 144,500 +0.00(+0.00%)
Sep 18, 2023 0.1450 0.1550 0.1400 0.1550 36,500 +0.01(+3.33%)
Sep 14, 2023 0.1500 0 -0.01(-3.23%)
Sep 13, 2023 0.1500 0.1550 0.1500 0.1550 53,000 +0.00(+0.00%)
Sep 08, 2023 0.1550 0 +0.00(+0.00%)
Sep 07, 2023 0.1500 0.1550 0.1500 0.1550 69,800 +0.01(+3.33%)
Sep 06, 2023 0.1500 0.1500 0.1450 0.1500 40,600 -0.01(-3.23%)
Sep 05, 2023 0.1550 0.1550 0.1250 0.1550 64,250 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.