Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV:PTU)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2150 0 +0.00(+0.00%)
Apr 16, 2025 0.2150 0.2300 0.2100 0.2150 88,626 +0.00(+0.00%)
Apr 15, 2025 0.2150 0.2150 0.2100 0.2150 82,150 +0.00(+0.00%)
Apr 14, 2025 0.2350 0.2350 0.2150 0.2150 39,295 -0.01(-2.27%)
Apr 11, 2025 0.2150 0.2250 0.2150 0.2200 127,000 +0.01(+2.33%)
Apr 10, 2025 0.2300 0.2300 0.2150 0.2150 50,300 -0.01(-4.44%)
Apr 09, 2025 0.2200 0.2300 0.2200 0.2250 52,130 +0.00(+0.00%)
Apr 08, 2025 0.2250 0.2300 0.2200 0.2250 74,498 +0.01(+4.65%)
Apr 07, 2025 0.2200 0.2450 0.2100 0.2150 189,927 -0.04(-14.00%)
Apr 04, 2025 0.2300 0.2500 0.2300 0.2500 13,671 +0.01(+2.04%)
Apr 03, 2025 0.2350 0.2500 0.2250 0.2450 97,721 +0.01(+2.08%)
Apr 02, 2025 0.2450 0.2450 0.2400 0.2400 14,511 -0.01(-2.04%)
Apr 01, 2025 0.2550 0.2550 0.2450 0.2450 17,000 -0.01(-2.00%)
Mar 31, 2025 0.2550 0.2550 0.2500 0.2500 7,000 -0.01(-3.85%)
Mar 28, 2025 0.2550 0.2650 0.2550 0.2600 5,904 -0.01(-3.70%)
Mar 27, 2025 0.2500 0.2700 0.2500 0.2700 44,748 +0.01(+3.85%)
Mar 26, 2025 0.2550 0.2600 0.2500 0.2600 58,797 +0.01(+1.96%)
Mar 25, 2025 0.2550 0.2550 0.2550 0.2550 14,243 -0.01(-1.92%)
Mar 24, 2025 0.2700 0.2700 0.2550 0.2600 37,100 -0.01(-1.89%)
Mar 21, 2025 0.2650 0.2650 0.2600 0.2650 10,500 -0.01(-1.85%)
Mar 20, 2025 0.2900 0.2900 0.2700 0.2700 75,777 -0.02(-8.47%)
Mar 19, 2025 0.2600 0.2950 0.2500 0.2950 130,750 +0.03(+11.32%)
Mar 18, 2025 0.2400 0.2650 0.2350 0.2650 44,451 +0.02(+8.16%)
Mar 17, 2025 0.2300 0.2500 0.2300 0.2450 51,436 +0.01(+4.26%)
Mar 14, 2025 0.2250 0.2350 0.2250 0.2350 11,650 +0.00(+0.00%)
Mar 13, 2025 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Mar 12, 2025 0.2350 0.2350 0.2350 0.2350 27,500 +0.00(+2.17%)
Mar 11, 2025 0.2300 0.2300 0.2300 0.2300 5,010 +0.01(+4.55%)
Mar 10, 2025 0.2300 0.2300 0.2200 0.2200 14,100 -0.01(-4.35%)
Mar 07, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Mar 06, 2025 0.2300 0.2300 0.2300 0.2300 5,400 +0.00(+0.00%)
Mar 05, 2025 0.2300 0.2350 0.2300 0.2300 34,500 +0.01(+2.22%)
Mar 04, 2025 0.2200 0.2350 0.2200 0.2250 38,958 +0.00(+0.00%)
Mar 03, 2025 0.2500 0.2550 0.2250 0.2250 23,595 -0.01(-6.25%)
Feb 28, 2025 0.2450 0.2450 0.2300 0.2400 17,771 +0.01(+2.13%)
Feb 27, 2025 0.2350 0.2500 0.2350 0.2350 42,100 -0.01(-2.08%)
Feb 26, 2025 0.2500 0.2500 0.2300 0.2400 12,450 +0.00(+0.00%)
Feb 25, 2025 0.2600 0.2600 0.2300 0.2400 57,708 -0.02(-5.88%)
Feb 24, 2025 0.2300 0.2600 0.2300 0.2550 105,705 +0.02(+10.87%)
Feb 21, 2025 0.2200 0.2500 0.2200 0.2300 39,017 +0.01(+4.55%)
Feb 20, 2025 0.2200 0.2200 0.2100 0.2200 32,572 -0.01(-2.22%)
Feb 19, 2025 0.2200 0.2250 0.2200 0.2250 10,820 +0.00(+0.00%)
Feb 18, 2025 0.2250 0.2250 0.2250 0.2250 1,133 +0.00(+0.00%)
Feb 14, 2025 0.2250 0 +0.01(+2.27%)
Feb 13, 2025 0.2150 0.2200 0.2100 0.2200 18,500 +0.00(+0.00%)
Feb 12, 2025 0.2200 0.2300 0.2200 0.2200 30,010 +0.00(+0.00%)
Feb 11, 2025 0.2350 0.2400 0.2200 0.2200 40,820 +0.00(+0.00%)
Feb 10, 2025 0.2300 0.2350 0.2200 0.2200 11,600 -0.01(-4.35%)
Feb 07, 2025 0.2250 0.2300 0.2200 0.2300 44,852 +0.01(+2.22%)
Feb 06, 2025 0.2350 0.2400 0.2250 0.2250 43,700 -0.01(-4.26%)
Feb 05, 2025 0.2350 0.2400 0.2350 0.2350 27,441 -0.01(-2.08%)
Feb 04, 2025 0.2400 0.2400 0.2400 0.2400 2,540 +0.01(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.