Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 18, 2024 0.1700 0 +0.02(+13.33%)
Dec 16, 2024 0.1500 48 -0.03(-16.67%)
Dec 11, 2024 0.1800 20 -0.02(-10.00%)
Dec 10, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 09, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Dec 06, 2024 0.1900 0.1950 0.1900 0.1950 3,041 +0.03(+18.18%)
Dec 05, 2024 0.2050 0.2050 0.1650 0.1650 34,651 -0.11(-38.89%)
Dec 04, 2024 0.1950 0.2700 0.1950 0.2700 15,138 +0.09(+50.00%)
Dec 03, 2024 0.1800 0.1800 0.1800 0.1800 22,564 +0.00(+0.00%)
Dec 02, 2024 0.2000 0.2000 0.1800 0.1800 11,500 -0.02(-7.69%)
Nov 29, 2024 0.1700 0.1950 0.1700 0.1950 9,600 +0.02(+14.71%)
Nov 27, 2024 0.1700 0 +0.03(+21.43%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 19,200 +0.00(+0.00%)
Nov 25, 2024 0.1400 0.1400 0.1400 0.1400 2,466 +0.00(+0.00%)
Nov 22, 2024 0.1400 0.1400 0.1400 0.1400 5,300 +0.01(+3.70%)
Nov 21, 2024 0.1300 0.1350 0.1300 0.1350 16,300 -0.02(-15.62%)
Nov 18, 2024 0.1600 0 +0.01(+3.23%)
Nov 15, 2024 0.1550 0.1550 0.1550 0.1550 11,000 -0.01(-6.06%)
Nov 14, 2024 0.1900 0.1900 0.1600 0.1650 43,002 -0.01(-2.94%)
Nov 12, 2024 0.1700 0 -0.02(-12.82%)
Nov 11, 2024 0.1850 0.1950 0.1850 0.1950 5,002 +0.00(+0.00%)
Nov 08, 2024 0.1950 0.1950 0.1900 0.1950 5,800 +0.00(+0.00%)
Nov 07, 2024 0.1950 0.1950 0.1950 0.1950 5,300 -0.01(-4.88%)
Nov 06, 2024 0.2150 0.2150 0.1950 0.2050 25,806 +0.01(+5.13%)
Nov 05, 2024 0.1950 0.1950 0.1950 0.1950 2,515 +0.00(+0.00%)
Nov 04, 2024 0.2850 0.2850 0.1900 0.1950 42,254 -0.08(-27.78%)
Nov 01, 2024 0.2000 0.2700 0.2000 0.2700 15,351 +0.09(+45.95%)
Oct 31, 2024 0.2750 0.2750 0.1850 0.1850 10,476 -0.09(-31.48%)
Oct 30, 2024 0.1800 0.2850 0.1800 0.2700 17,722 +0.12(+80.00%)
Oct 29, 2024 0.1450 0.1500 0.1450 0.1500 9,230 +0.02(+15.38%)
Oct 28, 2024 0.1300 0.1350 0.1300 0.1300 62,044 -0.01(-3.70%)
Oct 25, 2024 0.1350 0.1350 0.1350 0.1350 5,176 +0.12(+1250.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 12,100 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0100 0.0100 2,903,500 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
Oct 21, 2024 0.0150 0.0150 0.0100 0.0150 519,000 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0200 0.0150 0.0150 304,000 +0.00(+0.00%)
Oct 16, 2024 0.0150 0 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0200 0.0100 0.0150 154,382 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0150 0.0150 414,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0.0150 0.0150 424,800 -0.01(-40.00%)
Oct 04, 2024 0.0200 0.0250 0.0200 0.0250 201,000 +0.01(+25.00%)
Oct 03, 2024 0.0250 0.0250 0.0200 0.0200 33,000 -0.01(-20.00%)
Oct 02, 2024 0.0200 0.0250 0.0200 0.0250 25,700 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.