Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV:SAE)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 2:54 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0500 0.0500 0.0480 0.0500 462,805 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0550 0.0500 0.0500 730,079 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0500 0.0450 0.0500 1,734,848 +0.01(+11.11%)
Jan 02, 2026 0.0450 0.0500 0.0450 0.0450 3,380,605 +0.00(+12.50%)
Dec 31, 2025 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0450 0.0450 0.0400 0.0400 71,500 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0350 0.0400 479,945 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0450 0.0400 0.0400 190,010 -0.00(-11.11%)
Dec 22, 2025 0.0450 0.0450 0.0400 0.0450 146,460 +0.00(+12.50%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 233,001 +0.00(+0.00%)
Dec 18, 2025 0.0400 0.0450 0.0400 0.0400 98,500 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0400 0.0400 207,066 -0.00(-11.11%)
Dec 16, 2025 0.0400 0.0450 0.0400 0.0450 99,000 +0.00(+0.00%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0450 138,061 +0.00(+12.50%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 11,782 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 797,259 -0.00(-6.98%)
Dec 10, 2025 0.0400 0.0430 0.0400 0.0430 211,900 +0.00(+7.50%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 79,224 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 213,949 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0450 0.0350 0.0400 618,065 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 189,000 +0.00(+14.29%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 02, 2025 0.0350 0.0400 0.0350 0.0400 3,050 +0.00(+14.29%)
Dec 01, 2025 0.0400 0.0400 0.0350 0.0350 3,107 -0.00(-12.50%)
Nov 28, 2025 0.0400 0.0400 0.0350 0.0400 30,781 +0.00(+0.00%)
Nov 27, 2025 0.0400 0.0400 0.0350 0.0400 225,697 +0.00(+0.00%)
Nov 26, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 25, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 24, 2025 0.0350 0.0350 0.0350 0.0350 185,495 +0.00(+0.00%)
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 445,000 -0.00(-12.50%)
Nov 20, 2025 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Nov 19, 2025 0.0350 0.0350 0.0350 0.0350 5,143 -0.00(-12.50%)
Nov 14, 2025 0.0400 829 +0.00(+5.26%)
Nov 13, 2025 0.0350 0.0380 0.0350 0.0380 19,000 +0.00(+8.57%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
Nov 11, 2025 0.0350 0.0350 0.0350 0.0350 321,384 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0350 0.0350 151,178 -0.00(-12.50%)
Nov 06, 2025 0.0400 0 +0.00(+14.29%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 546,000 -0.00(-12.50%)
Nov 04, 2025 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.