Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EMN)

0.5000 +0.4200 (+525.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0600 0.0800 0.0550 0.0800 840,397 +0.03(+45.45%)
Mar 28, 2025 0.0550 0 +0.00(+10.00%)
Mar 27, 2025 0.0450 0.0500 0.0450 0.0500 481,849 -0.00(-9.09%)
Mar 26, 2025 0.0550 0.0550 0.0550 0.0550 808,724 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0650 0.0450 0.0550 1,111,192 +0.01(+22.22%)
Mar 24, 2025 0.0500 0.0500 0.0450 0.0450 275,874 +0.00(+0.00%)
Mar 21, 2025 0.0450 0.0450 0.0450 0.0450 870,843 +0.00(+0.00%)
Mar 20, 2025 0.0400 0.0500 0.0400 0.0450 638,500 +0.01(+28.57%)
Mar 19, 2025 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0400 0.0350 0.0350 285,000 +0.00(+0.00%)
Mar 17, 2025 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Mar 14, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Mar 12, 2025 0.0380 0.0380 0.0350 0.0350 159,286 -0.00(-7.89%)
Mar 11, 2025 0.0400 0.0400 0.0350 0.0380 74,000 -0.00(-5.00%)
Mar 10, 2025 0.0350 0.0400 0.0350 0.0400 338,500 +0.00(+14.29%)
Mar 07, 2025 0.0400 0.0400 0.0350 0.0350 267,100 -0.00(-12.50%)
Mar 06, 2025 0.0400 0.0400 0.0350 0.0400 806,002 +0.00(+0.00%)
Mar 03, 2025 0.0400 0 -0.00(-11.11%)
Feb 28, 2025 0.0500 0.0500 0.0400 0.0450 111,148 +0.00(+0.00%)
Feb 27, 2025 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Feb 26, 2025 0.0500 0.0500 0.0450 0.0450 156,800 -0.00(-6.25%)
Feb 25, 2025 0.0500 0.0500 0.0480 0.0480 3,400 -0.00(-4.00%)
Feb 21, 2025 0.0500 200 +0.01(+11.11%)
Feb 20, 2025 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 19, 2025 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+12.50%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0400 132,040 -0.00(-11.11%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 63,885 -0.00(-6.25%)
Feb 12, 2025 0.0500 0.0500 0.0450 0.0480 18,000 +0.00(+6.67%)
Feb 11, 2025 0.0500 0.0500 0.0450 0.0450 25,198 +0.00(+0.00%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 25,000 -0.00(-6.25%)
Feb 07, 2025 0.0500 0.0500 0.0480 0.0480 15,250 -0.00(-4.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 141,000 +0.01(+11.11%)
Feb 05, 2025 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 04, 2025 0.0450 0.0450 0.0450 0.0450 17,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.