Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				1.620	0	+0.02(+1.25%)
Jan 29, 2024	1.620	1.620	1.600	1.600	770	-0.06(-3.61%)
Jan 26, 2024	1.650	1.660	1.650	1.660	900	-0.04(-2.35%)
Jan 25, 2024	1.750	1.750	1.650	1.700	3,600	+0.07(+4.29%)
Jan 23, 2024				1.630	0	+0.00(+0.00%)
Jan 22, 2024	1.560	1.630	1.560	1.630	1,006	+0.24(+17.27%)
Jan 19, 2024	1.470	1.470	1.390	1.390	400	+0.00(+0.00%)
Jan 18, 2024	1.350	1.390	1.350	1.390	960	-0.02(-1.42%)
Jan 17, 2024	1.380	1.410	1.380	1.410	500	+0.03(+2.17%)
Jan 16, 2024	1.400	1.400	1.380	1.380	800	-0.06(-4.17%)
Jan 12, 2024				1.440	0	-0.06(-4.00%)
Jan 11, 2024	1.500	1.590	1.430	1.500	2,900	+0.10(+7.14%)
Jan 10, 2024	1.500	1.500	1.400	1.400	2,300	-0.10(-6.67%)
Jan 09, 2024	1.590	1.590	1.500	1.500	1,642	-0.10(-6.25%)
Jan 08, 2024	1.600	1.600	1.600	1.600	400	+0.06(+3.90%)
Jan 04, 2024				1.540	0	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.