Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9500	1.190	0.9500	1.190	85,802	+0.25(+26.60%)
Jan 28, 2021	0.9700	1.010	0.9100	0.9400	51,169	-0.03(-3.09%)
Jan 27, 2021	0.8500	1.000	0.8500	0.9700	59,823	+0.13(+15.48%)
Jan 26, 2021	0.8500	0.8700	0.8000	0.8400	24,010	-0.01(-1.18%)
Jan 25, 2021	0.8000	0.8600	0.8000	0.8500	13,010	+0.06(+7.59%)
Jan 21, 2021		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Jan 20, 2021	0.7800	0.8400	0.7800	0.8000	79,474	-0.04(-4.76%)
Jan 19, 2021	0.8200	0.8400	0.8000	0.8400	18,956	-0.03(-3.45%)
Jan 18, 2021		0.8700	0.8700	0.8700	10	+0.00(+0.00%)
Jan 15, 2021	0.8600	0.8700	0.8600	0.8700	6,000	+0.03(+3.57%)
Jan 14, 2021	0.8000	0.9600	0.8000	0.8400	47,400	-0.02(-2.33%)
Jan 13, 2021	0.8900	0.8900	0.8600	0.8600	7,505	+0.01(+1.18%)
Jan 12, 2021	0.9000	0.9600	0.8500	0.8500	50,585	-0.01(-1.16%)
Jan 11, 2021	0.8500	0.9300	0.8500	0.8600	200,828	+0.13(+17.81%)
Jan 08, 2021	0.8300	0.8300	0.7300	0.7300	10,499	-0.09(-10.98%)
Jan 07, 2021	0.8200	0.8200	0.7800	0.8200	4,501	+0.02(+2.50%)
Jan 06, 2021	0.8000	0.8000	0.8000	0.8000	7,000	+0.00(+0.00%)
Jan 05, 2021	0.8800	0.8800	0.7900	0.8000	44,938	-0.12(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.