Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.360	7.370	7.080	7.100	1,304	+0.40(+5.97%)
Jan 28, 2022	6.280	6.700	6.280	6.700	2,252	+0.70(+11.67%)
Jan 27, 2022	6.930	6.940	6.000	6.000	11,017	-1.00(-14.29%)
Jan 26, 2022	7.200	7.740	7.000	7.000	12,703	-0.18(-2.51%)
Jan 25, 2022	7.000	7.490	7.000	7.180	2,225	-0.24(-3.23%)
Jan 24, 2022	8.810	8.900	6.890	7.420	6,776	-1.66(-18.28%)
Jan 21, 2022	9.590	9.590	9.080	9.080	950	-1.51(-14.26%)
Jan 20, 2022	11.21	11.21	10.59	10.59	1,787	-0.46(-4.16%)
Jan 19, 2022	10.88	11.28	10.88	11.05	4,906	-0.05(-0.45%)
Jan 18, 2022	11.13	11.13	10.90	11.10	1,160	-0.04(-0.36%)
Jan 14, 2022				11.14	20	+0.39(+3.63%)
Jan 13, 2022	11.24	11.24	10.75	10.75	2,258	-0.55(-4.87%)
Jan 12, 2022	11.44	11.50	11.30	11.30	804	-0.10(-0.88%)
Jan 11, 2022	11.29	11.40	11.29	11.40	2,760	-0.20(-1.72%)
Jan 10, 2022	11.21	11.60	10.70	11.60	8,931	+0.38(+3.39%)
Jan 07, 2022	11.93	11.93	11.22	11.22	1,614	-1.13(-9.15%)
Jan 06, 2022	12.68	13.15	12.04	12.35	5,461	-0.40(-3.14%)
Jan 05, 2022	13.57	13.57	12.54	12.75	3,150	-0.84(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.