Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.360	7.370	7.080	7.100	1,304	+0.40(+5.97%)
Jan 28, 2022	6.280	6.700	6.280	6.700	2,252	+0.70(+11.67%)
Jan 27, 2022	6.930	6.940	6.000	6.000	11,017	-1.00(-14.29%)
Jan 26, 2022	7.200	7.740	7.000	7.000	12,703	-0.18(-2.51%)
Jan 25, 2022	7.000	7.490	7.000	7.180	2,225	-0.24(-3.23%)
Jan 24, 2022	8.810	8.900	6.890	7.420	6,776	-1.66(-18.28%)
Jan 21, 2022	9.590	9.590	9.080	9.080	950	-1.51(-14.26%)
Jan 20, 2022	11.21	11.21	10.59	10.59	1,787	-0.46(-4.16%)
Jan 19, 2022	10.88	11.28	10.88	11.05	4,906	-0.05(-0.45%)
Jan 18, 2022	11.13	11.13	10.90	11.10	1,160	-0.04(-0.36%)
Jan 14, 2022				11.14	20	+0.39(+3.63%)
Jan 13, 2022	11.24	11.24	10.75	10.75	2,258	-0.55(-4.87%)
Jan 12, 2022	11.44	11.50	11.30	11.30	804	-0.10(-0.88%)
Jan 11, 2022	11.29	11.40	11.29	11.40	2,760	-0.20(-1.72%)
Jan 10, 2022	11.21	11.60	10.70	11.60	8,931	+0.38(+3.39%)
Jan 07, 2022	11.93	11.93	11.22	11.22	1,614	-1.13(-9.15%)
Jan 06, 2022	12.68	13.15	12.04	12.35	5,461	-0.40(-3.14%)
Jan 05, 2022	13.57	13.57	12.54	12.75	3,150	-0.84(-6.18%)
Jan 04, 2022	14.00	14.00	12.88	13.59	31,264	-0.13(-0.95%)
Dec 31, 2021		13.72	13.72	13.72	0	-0.42(-2.97%)
Dec 30, 2021	12.39	14.18	12.39	14.14	41,570	+1.74(+14.03%)
Dec 29, 2021	11.90	12.75	11.90	12.40	47,675	+1.05(+9.25%)
Dec 23, 2021		11.35	11.35	11.35	0	-0.10(-0.87%)
Dec 22, 2021	11.13	11.75	11.13	11.45	19,517	+0.47(+4.28%)
Dec 21, 2021	10.21	11.25	9.610	10.98	40,332	+0.70(+6.81%)
Dec 20, 2021	9.110	10.28	9.110	10.28	21,169	+0.28(+2.80%)
Dec 17, 2021	9.580	10.00	9.580	10.00	1,411	+0.05(+0.50%)
Dec 16, 2021	9.800	10.00	9.750	9.950	7,472	+0.10(+1.02%)
Dec 15, 2021	9.500	9.850	9.270	9.850	10,922	+0.35(+3.68%)
Dec 14, 2021	9.130	9.500	9.130	9.500	10,211	+0.35(+3.83%)
Dec 13, 2021	8.800	9.280	8.800	9.150	8,894	+0.30(+3.39%)
Dec 10, 2021	8.910	8.910	8.600	8.850	14,467	-0.43(-4.63%)
Dec 09, 2021	8.400	9.280	8.400	9.280	23,582	+0.78(+9.18%)
Dec 08, 2021	8.170	8.500	7.970	8.500	9,935	+0.38(+4.68%)
Dec 07, 2021	8.720	8.720	8.120	8.120	2,980	-0.75(-8.46%)
Dec 06, 2021	8.250	8.870	8.120	8.870	15,485	+0.47(+5.60%)
Dec 03, 2021	9.350	9.350	8.400	8.400	1,613	-0.76(-8.30%)
Dec 02, 2021	8.970	9.350	8.750	9.160	23,585	+0.14(+1.55%)
Dec 01, 2021	8.890	9.410	8.240	9.020	13,385	-0.03(-0.33%)
Nov 30, 2021	9.060	9.110	8.510	9.050	5,655	-0.04(-0.44%)
Nov 29, 2021	8.970	9.090	8.650	9.090	25,585	+0.05(+0.55%)
Nov 26, 2021	9.100	9.100	9.000	9.040	14,812	+0.04(+0.44%)
Nov 25, 2021	9.000	9.000	9.000	9.000	100	-0.32(-3.43%)
Nov 24, 2021	9.990	10.00	9.180	9.320	11,118	-0.60(-6.05%)
Nov 23, 2021	9.950	9.950	9.750	9.920	2,739	+0.17(+1.74%)
Nov 22, 2021	9.950	9.950	9.550	9.750	7,281	-0.27(-2.69%)
Nov 19, 2021	10.04	10.05	9.850	10.02	19,742	+0.25(+2.56%)
Nov 18, 2021	9.990	9.780	9.770	9.770	9,550	+0.00(+0.00%)
Nov 17, 2021	9.510	9.950	9.510	9.770	6,381	-0.18(-1.81%)
Nov 16, 2021	9.990	9.990	9.670	9.950	7,011	+0.02(+0.20%)
Nov 15, 2021	9.990	10.20	9.620	9.930	42,585	-0.02(-0.20%)
Nov 12, 2021	9.490	9.950	9.490	9.950	11,477	+0.55(+5.85%)
Nov 11, 2021	8.920	9.550	8.800	9.400	10,037	+0.80(+9.30%)
Nov 10, 2021	9.060		8.400	8.600	41,669	-0.46(-5.08%)
Nov 09, 2021	9.350	9.560	9.060	9.060	4,625	-0.29(-3.10%)
Nov 08, 2021	9.750	9.750	8.820	9.350	21,623	-0.45(-4.59%)
Nov 05, 2021	10.02	10.02	9.780	9.800	4,521	-0.20(-2.00%)
Nov 04, 2021	10.45	10.65	9.930	10.00	18,418	-0.30(-2.91%)
Nov 03, 2021	10.28	10.47	10.15	10.30	5,962	+0.05(+0.49%)
Nov 02, 2021	10.27	10.28	9.760	10.25	11,383	+0.05(+0.49%)
Nov 01, 2021	10.19	10.01	9.930	10.20	28,649	+0.19(+1.90%)
Oct 29, 2021	9.980	10.10	9.870	10.01	34,299	+0.64(+6.83%)
Oct 28, 2021	9.260	9.880	8.980	9.370	23,141	-0.02(-0.21%)
Oct 27, 2021	8.810	9.580	8.790	9.390	53,414	+0.71(+8.18%)
Oct 26, 2021	8.500			8.680	76,947	+0.28(+3.33%)
Oct 25, 2021	8.500	8.500	8.250	8.400	6,171	+0.30(+3.70%)
Oct 22, 2021	8.100	8.120	7.940	8.100	12,000	+0.17(+2.14%)
Oct 21, 2021	7.970	8.100	7.810	7.930	13,000	+0.24(+3.12%)
Oct 20, 2021	7.990	8.150	7.460	7.690	14,990	-0.43(-5.30%)
Oct 19, 2021	8.200	8.210	8.030	8.120	2,866	-0.08(-0.98%)
Oct 18, 2021	8.350	8.350	7.970	8.200	21,778	-0.12(-1.44%)
Oct 15, 2021	8.340	8.340	8.230	8.320	2,944	+0.20(+2.46%)
Oct 14, 2021	7.880	8.120	7.850	8.120	9,092	+0.14(+1.75%)
Oct 13, 2021	7.970	8.000	7.900	7.980	4,755	-0.07(-0.87%)
Oct 12, 2021	8.360	8.500	8.050	8.050	10,516	-0.20(-2.42%)
Oct 08, 2021		8.250	8.250	8.250	0	-0.15(-1.79%)
Oct 07, 2021	8.700	8.700	8.250	8.400	6,001	+0.13(+1.57%)
Oct 06, 2021	8.260	8.430	8.190	8.270	1,364	-0.03(-0.36%)
Oct 05, 2021	8.850	8.850	8.080	8.300	29,406	-0.64(-7.16%)
Oct 04, 2021	9.060	9.060	8.940	8.940	1,999	-0.08(-0.89%)
Oct 01, 2021	9.020	9.060	8.960	9.020	5,005	+0.03(+0.33%)
Sep 30, 2021	9.000	9.000	8.990	8.990	1,660	+0.05(+0.56%)
Sep 29, 2021	9.000	9.010	8.900	8.940	7,825	-0.11(-1.22%)
Sep 28, 2021	9.110	9.180	9.050	9.050	1,782	-0.05(-0.55%)
Sep 27, 2021	9.300	9.300	9.100	9.100	300	+0.23(+2.59%)
Sep 24, 2021	9.620	9.620	8.870	8.870	2,136	-0.17(-1.88%)
Sep 23, 2021	9.000	9.090	9.000	9.040	10,671	+0.21(+2.38%)
Sep 22, 2021	8.990	9.000	8.190	8.830	5,456	+0.10(+1.15%)
Sep 21, 2021	8.870	8.890	8.730	8.730	2,900	-0.17(-1.91%)
Sep 20, 2021	8.200	8.900	8.200	8.900	11,868	-0.02(-0.22%)
Sep 17, 2021	9.190	9.190	8.810	8.920	5,780	-0.28(-3.04%)
Sep 16, 2021	10.01	10.01	9.200	9.200	15,062	-0.80(-8.00%)
Sep 15, 2021	8.860	10.00	8.860	10.00	8,811	+1.60(+19.05%)
Sep 14, 2021	8.500	8.580	7.990	8.400	28,874	+0.30(+3.70%)
Sep 13, 2021	7.410	8.180	7.410	8.100	65,697	+0.14(+1.76%)
Sep 10, 2021	8.080	8.200	7.960	7.960	6,390	+0.23(+2.98%)
Sep 09, 2021	7.700	8.180	7.590	7.730	7,733	-0.02(-0.26%)
Sep 08, 2021	7.480	7.790	7.480	7.750	7,670	+0.18(+2.38%)
Sep 07, 2021	7.990	8.000	7.010	7.570	2,176	+0.07(+0.93%)
Sep 03, 2021		7.500	7.500	7.500	0	+0.95(+14.50%)
Sep 02, 2021	6.500	6.700	6.500	6.550	5,883	+0.05(+0.77%)
Sep 01, 2021	6.650	6.720	6.430	6.500	53,139	+0.05(+0.78%)
Aug 31, 2021	6.700	6.810	6.450	6.450	14,918	-0.15(-2.27%)
Aug 30, 2021	6.740	6.740	6.600	6.600	18,586	-0.09(-1.35%)
Aug 27, 2021	6.560	6.700	6.560	6.690	7,163	+0.10(+1.52%)
Aug 26, 2021	6.750	6.750	6.200	6.590	32,620	-0.16(-2.37%)
Aug 25, 2021	6.720	6.750	6.660	6.750	11,658	+0.10(+1.50%)
Aug 24, 2021	6.520	7.250	6.500	6.650	2,944	+0.15(+2.31%)
Aug 23, 2021	8.270	8.270	6.500	6.500	14,160	-0.25(-3.70%)
Aug 20, 2021	6.290	6.750	5.760	6.750	6,716	+4.52(+202.69%)
Aug 19, 2021	2.160	2.300	2.100	2.230	31,891	+0.00(+0.00%)
Aug 18, 2021	2.430	2.430	2.210	2.230	66,281	+0.07(+3.24%)
Aug 17, 2021	2.340	2.340	2.090	2.160	23,715	-0.09(-4.00%)
Aug 16, 2021	2.440	2.440	2.250	2.250	44,189	-0.08(-3.43%)
Aug 13, 2021	2.500	2.560	2.320	2.330	72,179	-0.13(-5.28%)
Aug 12, 2021	2.630	2.630	2.450	2.460	42,000	-0.06(-2.38%)
Aug 11, 2021	2.520	2.650	2.480	2.520	70,031	-0.04(-1.56%)
Aug 10, 2021	2.690	2.700	2.500	2.560	23,884	-0.01(-0.39%)
Aug 09, 2021	2.260	2.600	2.260	2.570	40,198	+0.28(+12.23%)
Aug 06, 2021	2.350	2.420	2.240	2.290	36,306	-0.12(-4.98%)
Aug 05, 2021	2.400	2.500	2.400	2.410	15,299	+0.00(+0.00%)
Aug 04, 2021	2.500	2.780	2.390	2.410	46,177	-0.08(-3.21%)
Aug 03, 2021	2.540	2.550	2.430	2.490	64,786	-0.16(-6.04%)
Jul 30, 2021		2.650	2.650	2.650	0	-0.28(-9.56%)
Jul 29, 2021	2.910	3.100	2.880	2.930	19,505	-0.07(-2.33%)
Jul 28, 2021	3.130	3.160	2.920	3.000	22,553	-0.26(-7.98%)
Jul 27, 2021	3.450	3.450	3.150	3.260	9,855	-0.12(-3.55%)
Jul 26, 2021	3.410	3.560	3.190	3.380	39,594	+0.06(+1.81%)
Jul 23, 2021	3.570	3.570	3.320	3.320	34,280	-0.25(-7.00%)
Jul 22, 2021	3.640	3.700	3.570	3.570	11,951	-0.13(-3.51%)
Jul 21, 2021	3.750	3.810	3.620	3.700	22,246	-0.11(-2.89%)
Jul 20, 2021	3.630	3.890	3.560	3.810	40,095	+0.01(+0.26%)
Jul 19, 2021	3.560	3.800	3.560	3.800	19,894	-0.11(-2.81%)
Jul 16, 2021	3.970	3.970	3.770	3.910	8,109	+0.04(+1.03%)
Jul 15, 2021	3.610	3.910	3.610	3.870	24,825	+0.16(+4.31%)
Jul 14, 2021	3.560	3.710	3.550	3.710	8,000	+0.00(+0.00%)
Jul 13, 2021	3.730	3.730	3.650	3.710	3,178	-0.03(-0.80%)
Jul 12, 2021	3.710	3.800	3.610	3.740	15,389	+0.04(+1.08%)
Jul 09, 2021	3.540	3.700	3.420	3.700	42,185	+0.22(+6.32%)
Jul 08, 2021	3.540	3.570	3.440	3.480	22,823	-0.18(-4.92%)
Jul 07, 2021	3.830	3.840	3.470	3.660	32,051	-0.18(-4.69%)
Jul 06, 2021	3.870	3.910	3.790	3.840	12,633	+0.30(+8.47%)
Jul 05, 2021	3.230	3.600	3.210	3.540	6,194	-0.39(-9.92%)
Jul 02, 2021	3.910	4.000	3.870	3.930	5,026	-0.04(-1.01%)
Jun 30, 2021		3.970	3.970	3.970	0	+0.13(+3.39%)
Jun 29, 2021	3.930	3.990	3.790	3.840	36,417	-0.11(-2.78%)
Jun 28, 2021	4.180	4.180	3.950	3.950	7,210	-0.12(-2.95%)
Jun 25, 2021	4.010	4.090	4.010	4.070	6,410	+0.04(+0.99%)
Jun 24, 2021	4.090	4.110	3.980	4.030	7,125	-0.03(-0.74%)
Jun 23, 2021	4.340	4.340	3.970	4.060	23,425	+0.01(+0.25%)
Jun 22, 2021	4.450	4.450	3.900	4.050	37,778	-0.32(-7.32%)
Jun 21, 2021	4.470	4.550	4.160	4.370	15,730	+0.00(+0.00%)
Jun 18, 2021	4.040	4.400	4.040	4.370	43,100	+0.30(+7.37%)
Jun 17, 2021	4.200	4.200	3.940	4.070	40,095	-0.17(-4.01%)
Jun 16, 2021	4.230	4.630	3.780	4.240	100,437	-0.56(-11.67%)
Jun 15, 2021	4.890	4.900	4.700	4.800	25,102	-0.09(-1.84%)
Jun 14, 2021	4.370	5.000	4.200	4.890	103,068	+0.47(+10.63%)
Jun 11, 2021	4.110	4.440	4.030	4.420	33,584	+0.29(+7.02%)
Jun 10, 2021	3.980	4.200	3.880	4.130	145,153	+0.13(+3.25%)
Jun 09, 2021	4.100	4.190	3.760	4.000	76,851	+0.00(+0.00%)
Jun 08, 2021	3.660	4.000	3.600	4.000	84,929	+0.34(+9.29%)
Jun 07, 2021	3.300	3.670	3.270	3.660	140,026	+0.40(+12.27%)
Jun 04, 2021	3.100	3.300	3.100	3.260	33,040	+0.20(+6.54%)
Jun 03, 2021	285.00	3.060	2.850	3.060	1,750,000	-0.02(-0.65%)
Jun 02, 2021	3.130	3.250	3.010	3.080	35,300	-0.02(-0.65%)
Jun 01, 2021	3.150	3.160	2.980	3.100	23,242	-0.14(-4.32%)
May 31, 2021	3.240	3.240	3.240	3.240	100	+0.09(+2.86%)
May 28, 2021	3.200	3.230	3.110	3.150	16,100	-0.07(-2.17%)
May 27, 2021	3.260	3.310	3.200	3.220	16,110	+0.03(+0.94%)
May 26, 2021	3.100	3.300	3.100	3.190	15,981	-0.01(-0.31%)
May 25, 2021	3.020	3.250	3.010	3.200	36,558	+0.12(+3.90%)
May 21, 2021		3.080	3.080	3.080	0	-0.01(-0.32%)
May 20, 2021	3.000	3.110	2.960	3.090	20,766	+0.18(+6.19%)
May 19, 2021	3.000	3.090	2.910	2.910	37,700	-0.09(-3.00%)
May 17, 2021		3.000	3.000	3.000	10	-0.03(-0.99%)
May 14, 2021	3.090	3.100	2.910	3.030	44,087	-0.02(-0.66%)
May 13, 2021	3.090	3.110	3.000	3.050	15,377	+0.04(+1.33%)
May 12, 2021	3.130	3.130	2.910	3.010	49,428	-0.09(-2.90%)
May 11, 2021	3.020	3.200	3.020	3.100	20,240	-0.07(-2.21%)
May 10, 2021	3.280	3.280	3.150	3.170	27,240	-0.10(-3.06%)
May 07, 2021	3.190	3.290	3.100	3.270	47,286	+0.11(+3.48%)
May 06, 2021	3.050	3.250	3.050	3.160	39,649	+0.02(+0.64%)
May 05, 2021	3.130	3.180	3.060	3.140	33,207	+0.01(+0.32%)
May 04, 2021	3.010	3.130	2.950	3.130	28,169	+0.07(+2.29%)
May 03, 2021	3.350	3.350	3.030	3.060	112,782	-0.25(-7.55%)
Apr 30, 2021	3.250	3.360	3.250	3.310	23,501	-0.02(-0.60%)
Apr 29, 2021	3.320	3.330	3.140	3.330	31,913	+0.21(+6.73%)
Apr 28, 2021	3.190	3.220	3.040	3.120	40,105	-0.09(-2.80%)
Apr 27, 2021	3.030	3.270	3.000	3.210	53,878	+0.24(+8.08%)
Apr 26, 2021	2.970	3.000	2.900	2.970	31,750	+0.04(+1.37%)
Apr 23, 2021	2.840	3.000	2.790	2.930	22,890	-0.02(-0.68%)
Apr 22, 2021	2.900	3.000	2.850	2.950	20,310	-0.01(-0.34%)
Apr 21, 2021	2.980	3.000	2.850	2.960	9,491	+0.18(+6.47%)
Apr 20, 2021	3.050	3.110	2.730	2.780	17,388	-0.27(-8.85%)
Apr 19, 2021	3.140	3.340	2.970	3.050	85,715	+0.03(+0.99%)
Apr 16, 2021	2.930	3.020	2.770	3.020	28,810	+0.17(+5.96%)
Apr 15, 2021	2.760	2.960	2.760	2.850	8,090	+0.08(+2.89%)
Apr 14, 2021	2.920	2.940	2.770	2.770	9,961	-0.07(-2.46%)
Apr 13, 2021	2.850	2.850	2.840	2.840	3,929	+0.06(+2.16%)
Apr 12, 2021	2.600	2.890	2.600	2.780	5,899	-0.03(-1.07%)
Apr 09, 2021	2.950	2.980	2.810	2.810	21,586	-0.10(-3.44%)
Apr 08, 2021	3.000	3.000	2.830	2.910	53,309	-0.13(-4.28%)
Apr 07, 2021	3.360	3.360	3.010	3.040	38,585	-0.21(-6.46%)
Apr 06, 2021	3.330	3.410	3.130	3.250	37,623	+0.07(+2.20%)
Apr 05, 2021	3.120	3.330	3.120	3.180	33,269	-0.04(-1.24%)
Apr 01, 2021		3.220	3.220	3.220	0	+0.12(+3.87%)
Mar 31, 2021	3.240	3.240	3.090	3.100	28,020	-0.06(-1.90%)
Mar 30, 2021	3.450	3.540	3.130	3.160	170,678	-0.14(-4.24%)
Mar 29, 2021	3.380	3.420	3.130	3.300	40,205	+0.08(+2.48%)
Mar 26, 2021	3.140	3.420	3.100	3.220	44,805	+0.17(+5.57%)
Mar 25, 2021	3.270	3.270	2.910	3.050	95,381	-0.19(-5.86%)
Mar 24, 2021	3.330	3.400	3.160	3.240	73,236	-0.02(-0.61%)
Mar 23, 2021	3.310	3.310	3.100	3.260	26,481	-0.04(-1.21%)
Mar 22, 2021	3.000	3.350	3.000	3.300	62,447	+0.20(+6.45%)
Mar 19, 2021	3.330	3.330	3.000	3.100	51,541	-0.28(-8.28%)
Mar 18, 2021	3.400	3.510	3.100	3.380	90,075	+0.10(+3.05%)
Mar 17, 2021	3.430	3.430	3.110	3.280	25,685	+0.05(+1.55%)
Mar 16, 2021	3.400	3.470	3.230	3.230	83,939	-0.16(-4.72%)
Mar 15, 2021	3.140	3.390	3.090	3.390	26,844	+0.29(+9.35%)
Mar 12, 2021	3.090	3.130	2.900	3.100	52,722	-0.01(-0.32%)
Mar 11, 2021	3.290	3.290	3.100	3.110	28,005	-0.10(-3.12%)
Mar 10, 2021	3.110	3.350	3.110	3.210	56,940	+0.01(+0.31%)
Mar 09, 2021	3.700	3.840	3.090	3.200	111,829	-0.32(-9.09%)
Mar 08, 2021	3.050	3.700	2.920	3.520	226,418	+0.62(+21.38%)
Mar 05, 2021	2.130	3.080	2.130	2.900	116,663	+0.56(+23.93%)
Mar 04, 2021	2.790	3.050	2.100	2.340	247,932	-0.66(-22.00%)
Mar 03, 2021	3.730	3.730	2.980	3.000	62,701	-0.59(-16.43%)
Mar 02, 2021	3.970	3.970	3.450	3.590	38,796	-0.39(-9.80%)
Mar 01, 2021	4.340	4.520	3.800	3.980	68,499	-0.01(-0.25%)
Feb 26, 2021	3.600	4.430	3.590	3.990	29,525	+0.16(+4.18%)
Feb 25, 2021	4.550	4.550	3.750	3.830	118,363	-0.73(-16.01%)
Feb 24, 2021	4.860	4.970	4.540	4.560	73,436	-0.30(-6.17%)
Feb 23, 2021	5.000	5.000	4.760	4.860	52,280	-0.13(-2.61%)
Feb 22, 2021	4.800	4.990	4.700	4.990	123,929	+0.29(+6.17%)
Feb 19, 2021	4.140	4.700	4.140	4.700	44,243	+0.28(+6.33%)
Feb 18, 2021	4.750	4.760	3.990	4.420	125,110	-0.08(-1.78%)
Feb 17, 2021	4.050	4.540	4.050	4.500	88,291	+0.01(+0.22%)
Feb 16, 2021	3.900	4.500	3.900	4.490	241,342	+0.61(+15.72%)
Feb 12, 2021		3.880	3.880	3.880	0	+0.40(+11.49%)
Feb 11, 2021	3.050	3.740	3.050	3.480	112,432	+0.43(+14.10%)
Feb 10, 2021	2.990	3.110	2.660	3.050	120,672	+0.09(+3.04%)
Feb 09, 2021	3.000	3.210	2.650	2.960	348,880	+0.02(+0.68%)
Feb 08, 2021	2.970	3.390	2.480	2.940	243,642	-0.19(-6.07%)
Feb 05, 2021	2.390	3.150	2.350	3.130	214,956	+0.87(+38.50%)
Feb 04, 2021	1.980	2.310	1.750	2.260	168,293	+0.45(+24.86%)
Feb 03, 2021	1.980	1.980	1.690	1.810	72,859	-0.07(-3.72%)
Feb 02, 2021	1.660	1.880	1.250	1.880	125,916	+0.22(+13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: AZ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(TSV: AZ )

Historical Prices

Sections

Services

Poteau Daily News