Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5600	0.6600	0.5600	0.6500	10,200	-0.07(-9.72%)
Oct 29, 2020	0.7600	0.7700	0.7200	0.7200	12,990	-0.02(-2.70%)
Oct 28, 2020	0.7600	0.7600	0.7300	0.7400	18,272	+0.02(+2.78%)
Oct 27, 2020	0.7600	0.7600	0.7200	0.7200	7,998	-0.02(-2.70%)
Oct 26, 2020	0.7400	0.7600	0.7400	0.7400	8,238	+0.04(+5.71%)
Oct 23, 2020	0.7000	0.7000	0.7000	0.7000	6,400	-0.04(-5.41%)
Oct 22, 2020	0.7400	0.7400	0.6900	0.7400	9,508	-0.06(-7.50%)
Oct 21, 2020	0.8000	0.8000	0.8000	0.8000	1,500	-0.04(-4.76%)
Oct 19, 2020		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Oct 16, 2020	0.8100	0.8600	0.8100	0.8600	52,325	+0.05(+6.17%)
Oct 15, 2020	0.7900	0.8300	0.7900	0.8100	32,310	+0.00(+0.00%)
Oct 14, 2020	0.7700	0.8100	0.7700	0.8100	28,000	+0.03(+3.85%)
Oct 13, 2020	0.8200	0.8400	0.7800	0.7800	30,890	-0.03(-3.70%)
Oct 09, 2020		0.8100	0.8100	0.8100	0	+0.04(+5.19%)
Oct 08, 2020	0.7700	0.8400	0.7700	0.7700	83,798	+0.02(+2.67%)
Oct 07, 2020	0.7000	0.7500	0.7000	0.7500	14,000	+0.00(+0.00%)
Oct 06, 2020	0.7700	0.7700	0.7200	0.7500	11,150	-0.06(-7.41%)
Oct 05, 2020	0.6300	0.8100	0.6300	0.8100	20,075	+0.00(+0.00%)
Oct 02, 2020	0.8000	0.8100	0.8000	0.8100	38,800	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.