Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.600	4.430	3.590	3.990	29,525	+0.16(+4.18%)
Feb 25, 2021	4.550	4.550	3.750	3.830	118,363	-0.73(-16.01%)
Feb 24, 2021	4.860	4.970	4.540	4.560	73,436	-0.30(-6.17%)
Feb 23, 2021	5.000	5.000	4.760	4.860	52,280	-0.13(-2.61%)
Feb 22, 2021	4.800	4.990	4.700	4.990	123,929	+0.29(+6.17%)
Feb 19, 2021	4.140	4.700	4.140	4.700	44,243	+0.28(+6.33%)
Feb 18, 2021	4.750	4.760	3.990	4.420	125,110	-0.08(-1.78%)
Feb 17, 2021	4.050	4.540	4.050	4.500	88,291	+0.01(+0.22%)
Feb 16, 2021	3.900	4.500	3.900	4.490	241,342	+0.61(+15.72%)
Feb 12, 2021		3.880	3.880	3.880	0	+0.40(+11.49%)
Feb 11, 2021	3.050	3.740	3.050	3.480	112,432	+0.43(+14.10%)
Feb 10, 2021	2.990	3.110	2.660	3.050	120,672	+0.09(+3.04%)
Feb 09, 2021	3.000	3.210	2.650	2.960	348,880	+0.02(+0.68%)
Feb 08, 2021	2.970	3.390	2.480	2.940	243,642	-0.19(-6.07%)
Feb 05, 2021	2.390	3.150	2.350	3.130	214,956	+0.87(+38.50%)
Feb 04, 2021	1.980	2.310	1.750	2.260	168,293	+0.45(+24.86%)
Feb 03, 2021	1.980	1.980	1.690	1.810	72,859	-0.07(-3.72%)
Feb 02, 2021	1.660	1.880	1.250	1.880	125,916	+0.22(+13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.