Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.240 3.240 3.090 3.100 28,020 -0.06(-1.90%)
Mar 30, 2021 3.450 3.540 3.130 3.160 170,678 -0.14(-4.24%)
Mar 29, 2021 3.380 3.420 3.130 3.300 40,205 +0.08(+2.48%)
Mar 26, 2021 3.140 3.420 3.100 3.220 44,805 +0.17(+5.57%)
Mar 25, 2021 3.270 3.270 2.910 3.050 95,381 -0.19(-5.86%)
Mar 24, 2021 3.330 3.400 3.160 3.240 73,236 -0.02(-0.61%)
Mar 23, 2021 3.310 3.310 3.100 3.260 26,481 -0.04(-1.21%)
Mar 22, 2021 3.000 3.350 3.000 3.300 62,447 +0.20(+6.45%)
Mar 19, 2021 3.330 3.330 3.000 3.100 51,541 -0.28(-8.28%)
Mar 18, 2021 3.400 3.510 3.100 3.380 90,075 +0.10(+3.05%)
Mar 17, 2021 3.430 3.430 3.110 3.280 25,685 +0.05(+1.55%)
Mar 16, 2021 3.400 3.470 3.230 3.230 83,939 -0.16(-4.72%)
Mar 15, 2021 3.140 3.390 3.090 3.390 26,844 +0.29(+9.35%)
Mar 12, 2021 3.090 3.130 2.900 3.100 52,722 -0.01(-0.32%)
Mar 11, 2021 3.290 3.290 3.100 3.110 28,005 -0.10(-3.12%)
Mar 10, 2021 3.110 3.350 3.110 3.210 56,940 +0.01(+0.31%)
Mar 09, 2021 3.700 3.840 3.090 3.200 111,829 -0.32(-9.09%)
Mar 08, 2021 3.050 3.700 2.920 3.520 226,418 +0.62(+21.38%)
Mar 05, 2021 2.130 3.080 2.130 2.900 116,663 +0.56(+23.93%)
Mar 04, 2021 2.790 3.050 2.100 2.340 247,932 -0.66(-22.00%)
Mar 03, 2021 3.730 3.730 2.980 3.000 62,701 -0.59(-16.43%)
Mar 02, 2021 3.970 3.970 3.450 3.590 38,796 -0.39(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.