Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				1.470	0	+0.04(+2.80%)
Apr 26, 2023	1.480	1.480	1.430	1.430	1,450	+0.07(+5.15%)
Apr 25, 2023	1.360	1.360	1.360	1.360	1,950	+0.02(+1.49%)
Apr 24, 2023	1.580	1.580	1.340	1.340	3,583	-0.21(-13.55%)
Apr 21, 2023	1.550	1.550	1.550	1.550	500	+0.13(+9.15%)
Apr 20, 2023	1.420	1.420	1.420	1.420	500	-0.08(-5.33%)
Apr 19, 2023	1.410	1.500	1.410	1.500	900	+0.08(+5.63%)
Apr 18, 2023	1.630	1.630	1.420	1.420	2,802	-0.29(-16.96%)
Apr 17, 2023	1.700	1.710	1.700	1.710	200	-0.08(-4.47%)
Apr 14, 2023	1.870	1.900	1.790	1.790	3,600	+0.15(+9.15%)
Apr 13, 2023	1.670	1.680	1.640	1.640	700	-0.14(-7.87%)
Apr 12, 2023	1.780	1.780	1.780	1.780	700	+0.03(+1.42%)
Apr 06, 2023				1.755	10	+0.10(+6.36%)
Apr 05, 2023	1.650	1.650	1.650	1.650	310	+0.13(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.