Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.200	5.320	5.090	5.090	3,791	-0.11(-2.12%)
May 30, 2022	5.200	5.200	5.200	5.200	200	+0.12(+2.36%)
May 27, 2022	5.090	5.090	5.080	5.080	1,500	+0.41(+8.78%)
May 25, 2022				4.670	0	-0.36(-7.16%)
May 20, 2022				5.030	0	-0.12(-2.33%)
May 19, 2022	4.840	5.150	4.840	5.150	2,650	-0.66(-11.36%)
May 17, 2022				5.810	23	-0.21(-3.49%)
May 16, 2022	6.250	6.250	6.020	6.020	3,680	+0.25(+4.33%)
May 13, 2022	5.450	5.770	5.450	5.770	375	+1.43(+32.95%)
May 12, 2022	4.360	4.360	4.260	4.340	1,000	+0.10(+2.36%)
May 11, 2022	4.000	4.300	4.000	4.240	831	-0.88(-17.19%)
May 10, 2022	5.120	5.120	5.120	5.120	100	+0.33(+6.89%)
May 09, 2022	5.000	5.000	4.790	4.790	1,376	-0.20(-4.01%)
May 06, 2022	5.000	5.000	4.990	4.990	1,130	-0.22(-4.22%)
May 05, 2022	5.220	5.220	5.210	5.210	500	-0.39(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.