Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.970 3.970 3.970 0 +0.13(+3.39%)
Jun 29, 2021 3.930 3.990 3.790 3.840 36,417 -0.11(-2.78%)
Jun 28, 2021 4.180 4.180 3.950 3.950 7,210 -0.12(-2.95%)
Jun 25, 2021 4.010 4.090 4.010 4.070 6,410 +0.04(+0.99%)
Jun 24, 2021 4.090 4.110 3.980 4.030 7,125 -0.03(-0.74%)
Jun 23, 2021 4.340 4.340 3.970 4.060 23,425 +0.01(+0.25%)
Jun 22, 2021 4.450 4.450 3.900 4.050 37,778 -0.32(-7.32%)
Jun 21, 2021 4.470 4.550 4.160 4.370 15,730 +0.00(+0.00%)
Jun 18, 2021 4.040 4.400 4.040 4.370 43,100 +0.30(+7.37%)
Jun 17, 2021 4.200 4.200 3.940 4.070 40,095 -0.17(-4.01%)
Jun 16, 2021 4.230 4.630 3.780 4.240 100,437 -0.56(-11.67%)
Jun 15, 2021 4.890 4.900 4.700 4.800 25,102 -0.09(-1.84%)
Jun 14, 2021 4.370 5.000 4.200 4.890 103,068 +0.47(+10.63%)
Jun 11, 2021 4.110 4.440 4.030 4.420 33,584 +0.29(+7.02%)
Jun 10, 2021 3.980 4.200 3.880 4.130 145,153 +0.13(+3.25%)
Jun 09, 2021 4.100 4.190 3.760 4.000 76,851 +0.00(+0.00%)
Jun 08, 2021 3.660 4.000 3.600 4.000 84,929 +0.34(+9.29%)
Jun 07, 2021 3.300 3.670 3.270 3.660 140,026 +0.40(+12.27%)
Jun 04, 2021 3.100 3.300 3.100 3.260 33,040 +0.20(+6.54%)
Jun 03, 2021 285.00 3.060 2.850 3.060 1,750,000 -0.02(-0.65%)
Jun 02, 2021 3.130 3.250 3.010 3.080 35,300 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.