Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jul 23, 2020		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jul 22, 2020	0.3250	0.3250	0.3250	0.3250	18,521	+0.00(+0.00%)
Jul 21, 2020	0.3000	0.3250	0.3000	0.3250	25,597	+0.04(+16.07%)
Jul 17, 2020		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jul 16, 2020		0.2700	0.2700	0.2700	415	+0.00(+0.00%)
Jul 13, 2020		0.2700	0.2700	0.2700	0	-0.06(-18.18%)
Jul 10, 2020		0.3300	0.3300	0.3300	197	+0.00(+0.00%)
Jul 09, 2020	0.3300	0.3300	0.3300	0.3300	9,000	+0.00(+0.00%)
Jul 08, 2020	0.3300	0.3300	0.3300	0.3300	1,700	+0.00(+0.00%)
Jul 07, 2020	0.3300	0.3300	0.3300	0.3300	8,500	-0.01(-2.94%)
Jul 03, 2020		0.3400	0.3400	0.3400	0	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.