Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 3.310 0 -0.50(-13.12%)
Jul 22, 2022 3.810 0 +0.03(+0.79%)
Jul 20, 2022 3.780 0 -0.23(-5.74%)
Jul 19, 2022 3.950 4.010 3.950 4.010 1,400 +0.53(+15.23%)
Jul 18, 2022 3.560 3.560 3.480 3.480 300 -0.37(-9.61%)
Jul 15, 2022 3.850 3.850 3.850 3.850 100 -0.06(-1.53%)
Jul 13, 2022 3.910 0 +0.18(+4.83%)
Jul 12, 2022 3.420 3.730 3.420 3.730 3,231 +0.53(+16.56%)
Jul 11, 2022 3.320 3.320 3.200 3.200 2,300 -0.32(-9.09%)
Jul 07, 2022 3.520 0 -0.09(-2.49%)
Jul 06, 2022 3.610 3.610 3.610 3.610 1,100 +0.03(+0.84%)
Jul 05, 2022 3.840 3.840 3.550 3.580 2,900 -0.02(-0.56%)
Jun 30, 2022 3.600 0 -0.20(-5.26%)
Jun 24, 2022 3.800 0 -0.02(-0.52%)
Jun 23, 2022 3.790 3.820 3.770 3.820 7,333 +0.22(+6.11%)
Jun 21, 2022 3.600 13 +0.00(+0.00%)
Jun 20, 2022 3.510 3.600 3.510 3.600 540 -0.33(-8.40%)
Jun 15, 2022 3.930 0 +0.07(+1.81%)
Jun 14, 2022 3.890 3.890 3.830 3.860 2,809 -0.14(-3.50%)
Jun 13, 2022 4.000 4.000 4.000 4.000 500 -0.05(-1.23%)
Jun 10, 2022 4.080 4.080 4.000 4.050 3,110 -0.15(-3.57%)
Jun 09, 2022 4.030 4.200 4.030 4.200 5,200 +0.20(+5.00%)
Jun 08, 2022 4.220 4.220 4.000 4.000 4,653 -0.50(-11.11%)
Jun 07, 2022 4.610 4.610 4.500 4.500 1,602 -0.26(-5.46%)
Jun 06, 2022 4.800 4.800 4.760 4.760 300 +0.01(+0.21%)
Jun 03, 2022 4.750 4.750 4.750 4.750 1,200 -0.08(-1.66%)
Jun 02, 2022 4.920 4.920 4.790 4.830 5,800 +0.13(+2.77%)
Jun 01, 2022 4.400 4.890 4.400 4.700 8,948 -0.39(-7.66%)
May 31, 2022 5.200 5.320 5.090 5.090 3,791 -0.11(-2.12%)
May 30, 2022 5.200 5.200 5.200 5.200 200 +0.12(+2.36%)
May 27, 2022 5.090 5.090 5.080 5.080 1,500 +0.41(+8.78%)
May 25, 2022 4.670 0 -0.36(-7.16%)
May 20, 2022 5.030 0 -0.12(-2.33%)
May 19, 2022 4.840 5.150 4.840 5.150 2,650 -0.66(-11.36%)
May 17, 2022 5.810 23 -0.21(-3.49%)
May 16, 2022 6.250 6.250 6.020 6.020 3,680 +0.25(+4.33%)
May 13, 2022 5.450 5.770 5.450 5.770 375 +1.43(+32.95%)
May 12, 2022 4.360 4.360 4.260 4.340 1,000 +0.10(+2.36%)
May 11, 2022 4.000 4.300 4.000 4.240 831 -0.88(-17.19%)
May 10, 2022 5.120 5.120 5.120 5.120 100 +0.33(+6.89%)
May 09, 2022 5.000 5.000 4.790 4.790 1,376 -0.20(-4.01%)
May 06, 2022 5.000 5.000 4.990 4.990 1,130 -0.22(-4.22%)
May 05, 2022 5.220 5.220 5.210 5.210 500 -0.39(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.