Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.700 6.810 6.450 6.450 14,918 -0.15(-2.27%)
Aug 30, 2021 6.740 6.740 6.600 6.600 18,586 -0.09(-1.35%)
Aug 27, 2021 6.560 6.700 6.560 6.690 7,163 +0.10(+1.52%)
Aug 26, 2021 6.750 6.750 6.200 6.590 32,620 -0.16(-2.37%)
Aug 25, 2021 6.720 6.750 6.660 6.750 11,658 +0.10(+1.50%)
Aug 24, 2021 6.520 7.250 6.500 6.650 2,944 +0.15(+2.31%)
Aug 23, 2021 8.270 8.270 6.500 6.500 14,160 -0.25(-3.70%)
Aug 20, 2021 6.290 6.750 5.760 6.750 6,716 +4.52(+202.69%)
Aug 19, 2021 2.160 2.300 2.100 2.230 31,891 +0.00(+0.00%)
Aug 18, 2021 2.430 2.430 2.210 2.230 66,281 +0.07(+3.24%)
Aug 17, 2021 2.340 2.340 2.090 2.160 23,715 -0.09(-4.00%)
Aug 16, 2021 2.440 2.440 2.250 2.250 44,189 -0.08(-3.43%)
Aug 13, 2021 2.500 2.560 2.320 2.330 72,179 -0.13(-5.28%)
Aug 12, 2021 2.630 2.630 2.450 2.460 42,000 -0.06(-2.38%)
Aug 11, 2021 2.520 2.650 2.480 2.520 70,031 -0.04(-1.56%)
Aug 10, 2021 2.690 2.700 2.500 2.560 23,884 -0.01(-0.39%)
Aug 09, 2021 2.260 2.600 2.260 2.570 40,198 +0.28(+12.23%)
Aug 06, 2021 2.350 2.420 2.240 2.290 36,306 -0.12(-4.98%)
Aug 05, 2021 2.400 2.500 2.400 2.410 15,299 +0.00(+0.00%)
Aug 04, 2021 2.500 2.780 2.390 2.410 46,177 -0.08(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.