Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.000 9.000 8.990 8.990 1,660 +0.05(+0.56%)
Sep 29, 2021 9.000 9.010 8.900 8.940 7,825 -0.11(-1.22%)
Sep 28, 2021 9.110 9.180 9.050 9.050 1,782 -0.05(-0.55%)
Sep 27, 2021 9.300 9.300 9.100 9.100 300 +0.23(+2.59%)
Sep 24, 2021 9.620 9.620 8.870 8.870 2,136 -0.17(-1.88%)
Sep 23, 2021 9.000 9.090 9.000 9.040 10,671 +0.21(+2.38%)
Sep 22, 2021 8.990 9.000 8.190 8.830 5,456 +0.10(+1.15%)
Sep 21, 2021 8.870 8.890 8.730 8.730 2,900 -0.17(-1.91%)
Sep 20, 2021 8.200 8.900 8.200 8.900 11,868 -0.02(-0.22%)
Sep 17, 2021 9.190 9.190 8.810 8.920 5,780 -0.28(-3.04%)
Sep 16, 2021 10.01 10.01 9.200 9.200 15,062 -0.80(-8.00%)
Sep 15, 2021 8.860 10.00 8.860 10.00 8,811 +1.60(+19.05%)
Sep 14, 2021 8.500 8.580 7.990 8.400 28,874 +0.30(+3.70%)
Sep 13, 2021 7.410 8.180 7.410 8.100 65,697 +0.14(+1.76%)
Sep 10, 2021 8.080 8.200 7.960 7.960 6,390 +0.23(+2.98%)
Sep 09, 2021 7.700 8.180 7.590 7.730 7,733 -0.02(-0.26%)
Sep 08, 2021 7.480 7.790 7.480 7.750 7,670 +0.18(+2.38%)
Sep 07, 2021 7.990 8.000 7.010 7.570 2,176 +0.07(+0.93%)
Sep 03, 2021 7.500 7.500 7.500 0 +0.95(+14.50%)
Sep 02, 2021 6.500 6.700 6.500 6.550 5,883 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.