Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2850	0.2850	0.2850	0.2850	2,200	-0.03(-8.06%)
May 28, 2020		0.3100	0.3100	0.3100	12	+0.00(+0.00%)
May 26, 2020		0.3100	0.3100	0.3100	0	-0.06(-16.22%)
May 25, 2020		0.3700	0.3700	0.3700	100	+0.00(+0.00%)
May 22, 2020	0.3700	0.3700	0.3700	0.3700	1,200	+0.01(+1.37%)
May 21, 2020	0.3600	0.3700	0.3600	0.3650	10,599	+0.03(+10.61%)
May 20, 2020	0.3300	0.3300	0.3300	0.3300	3,000	+0.03(+10.00%)
May 15, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 14, 2020	0.3000	0.3000	0.3000	0.3000	1,000	-0.04(-11.76%)
May 12, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 08, 2020		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
May 05, 2020		0.3700	0.3700	0.3700	0	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.