Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.900 0 +0.20(+11.76%)
Dec 29, 2022 1.520 1.700 1.520 1.700 1,546 +0.18(+11.84%)
Dec 28, 2022 1.520 1.750 1.520 1.520 4,300 -0.11(-6.75%)
Dec 23, 2022 1.630 0 -0.01(-0.61%)
Dec 22, 2022 1.850 1.850 1.520 1.640 2,566 -0.17(-9.39%)
Dec 21, 2022 1.880 1.930 1.810 1.810 1,341 -0.19(-9.50%)
Dec 20, 2022 2.020 2.020 2.000 2.000 800 +0.00(+0.00%)
Dec 19, 2022 2.000 2.000 2.000 2.000 350 -0.28(-12.28%)
Dec 14, 2022 2.280 0 -0.02(-0.87%)
Dec 13, 2022 2.300 2.300 2.300 2.300 593 +0.00(+0.00%)
Dec 12, 2022 2.300 2.300 2.300 2.300 2,500 +0.01(+0.44%)
Dec 09, 2022 2.300 2.300 2.290 2.290 1,284 +0.12(+5.53%)
Dec 08, 2022 2.290 2.300 2.170 2.170 823 -0.08(-3.56%)
Dec 07, 2022 2.220 2.250 2.220 2.250 2,590 +0.05(+2.27%)
Dec 06, 2022 2.240 2.250 2.200 2.200 2,740 +0.02(+0.92%)
Dec 05, 2022 2.170 2.180 2.000 2.180 2,705 +0.13(+6.34%)
Dec 02, 2022 2.000 2.050 2.000 2.050 4,001 +0.20(+10.81%)
Dec 01, 2022 1.700 1.860 1.700 1.850 2,700 +0.15(+8.82%)
Nov 30, 2022 1.690 1.700 1.680 1.700 823 +0.09(+5.59%)
Nov 29, 2022 1.500 1.610 1.500 1.610 4,855 +0.18(+12.59%)
Nov 28, 2022 1.430 1.430 1.430 1.430 1,326 +0.13(+10.00%)
Nov 23, 2022 1.300 0 -0.04(-2.99%)
Nov 22, 2022 1.340 1.340 1.340 1.340 1,600 +0.05(+3.88%)
Nov 21, 2022 1.290 1.290 1.290 1.290 701 -0.03(-2.27%)
Nov 18, 2022 1.310 1.320 1.310 1.320 201 -0.01(-0.75%)
Nov 16, 2022 1.330 0 -0.04(-2.92%)
Nov 14, 2022 1.370 0 -0.09(-6.16%)
Nov 11, 2022 1.470 1.500 1.450 1.460 1,500 -0.10(-6.41%)
Nov 10, 2022 1.640 1.680 1.560 1.560 2,051 +0.11(+7.59%)
Nov 09, 2022 1.460 1.500 1.450 1.450 2,300 +0.00(+0.00%)
Nov 08, 2022 1.450 1.450 1.450 1.450 1,216 -0.10(-6.45%)
Nov 07, 2022 1.550 1.550 1.550 1.550 816 -0.09(-5.49%)
Nov 04, 2022 1.640 1.640 1.640 1.640 100 +0.08(+5.13%)
Nov 03, 2022 1.630 1.640 1.560 1.560 1,800 +0.00(+0.00%)
Nov 02, 2022 1.610 1.610 1.550 1.560 5,510 -0.13(-7.69%)
Nov 01, 2022 1.830 1.830 1.690 1.690 233 +0.06(+3.68%)
Oct 31, 2022 1.730 1.730 1.600 1.630 1,000 -0.18(-9.94%)
Oct 28, 2022 1.850 1.850 1.810 1.810 300 -0.04(-2.16%)
Oct 27, 2022 2.000 2.000 1.830 1.850 2,273 -0.15(-7.50%)
Oct 26, 2022 2.000 2.000 2.000 2.000 1,900 -0.08(-3.85%)
Oct 25, 2022 2.120 2.150 2.080 2.080 800 -0.05(-2.35%)
Oct 24, 2022 2.130 2.130 2.130 2.130 400 +0.07(+3.40%)
Oct 21, 2022 2.060 2.060 2.010 2.060 800 +0.05(+2.49%)
Oct 20, 2022 2.070 2.100 2.000 2.010 2,660 +0.00(+0.00%)
Oct 19, 2022 2.010 2.420 2.010 2.010 9,511 -0.19(-8.64%)
Oct 18, 2022 2.260 2.260 2.200 2.200 3,415 -0.20(-8.33%)
Oct 17, 2022 2.420 2.420 2.270 2.400 1,912 -0.21(-8.05%)
Oct 14, 2022 2.750 2.750 2.600 2.610 2,845 -0.39(-13.00%)
Oct 13, 2022 2.610 3.360 2.610 3.000 25,480 +0.46(+18.11%)
Oct 12, 2022 2.440 2.540 2.320 2.540 3,500 +0.12(+4.96%)
Oct 07, 2022 2.420 0 +0.28(+13.08%)
Oct 06, 2022 2.090 2.140 2.000 2.140 6,325 +0.06(+2.88%)
Oct 05, 2022 2.150 2.150 2.000 2.080 6,291 -0.12(-5.45%)
Oct 04, 2022 2.230 2.230 2.200 2.200 1,300 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.