Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WVM)

1.540 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.480 1.620 1.460 1.540 19,427 +0.09(+6.21%)
Aug 28, 2025 1.410 1.450 1.410 1.450 18,610 +0.02(+1.40%)
Aug 27, 2025 1.390 1.430 1.390 1.430 5,260 +0.03(+2.14%)
Aug 26, 2025 1.400 1.400 1.360 1.400 23,702 +0.04(+2.94%)
Aug 25, 2025 1.370 1.370 1.360 1.360 7,435 -0.01(-0.73%)
Aug 22, 2025 1.400 1.420 1.370 1.370 4,414 -0.03(-2.14%)
Aug 21, 2025 1.360 1.400 1.350 1.400 6,500 +0.02(+1.45%)
Aug 20, 2025 1.380 1.380 1.380 1.380 1,041 +0.00(+0.00%)
Aug 19, 2025 1.380 1.380 1.350 1.380 8,242 +0.00(+0.00%)
Aug 18, 2025 1.400 1.400 1.380 1.380 5,414 -0.02(-1.43%)
Aug 15, 2025 1.400 1.400 1.400 1.400 1,400 +0.02(+1.45%)
Aug 13, 2025 1.380 0 +0.01(+0.73%)
Aug 12, 2025 1.370 1.370 1.370 1.370 700 -0.04(-2.84%)
Aug 11, 2025 1.380 1.420 1.370 1.410 16,027 +0.01(+0.71%)
Aug 08, 2025 1.410 1.410 1.400 1.400 3,575 +0.03(+2.19%)
Aug 07, 2025 1.320 1.370 1.320 1.370 4,589 +0.03(+2.24%)
Aug 06, 2025 1.330 1.350 1.330 1.340 2,121 +0.04(+3.08%)
Aug 05, 2025 1.300 1.300 1.300 1.300 5,800 +0.00(+0.00%)
Aug 01, 2025 1.300 0 -0.01(-0.76%)
Jul 31, 2025 1.310 1.310 1.310 1.310 680 +0.00(+0.00%)
Jul 30, 2025 1.310 1.330 1.310 1.310 2,200 -0.10(-7.09%)
Jul 29, 2025 1.410 1.410 1.410 1.410 4,814 +0.10(+7.63%)
Jul 24, 2025 1.310 0 -0.06(-4.38%)
Jul 22, 2025 1.370 1 +0.05(+3.79%)
Jul 21, 2025 1.320 1.320 1.320 1.320 3,980 +0.00(+0.00%)
Jul 14, 2025 1.320 1 -0.03(-2.22%)
Jul 11, 2025 1.350 1.350 1.350 1.350 101 +0.01(+0.75%)
Jul 10, 2025 1.330 1.340 1.330 1.340 1,142 +0.00(+0.00%)
Jul 08, 2025 1.340 0 +0.01(+0.75%)
Jul 07, 2025 1.320 1.330 1.320 1.330 3,180 -0.02(-1.48%)
Jul 04, 2025 1.320 1.350 1.350 1.350 1,000 +0.03(+2.27%)
Jul 03, 2025 1.320 1.320 1.320 1.320 17,150 -0.03(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.