(TSV:DEAL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,126 | +0.00(+0.00%) |
| Mar 26, 2026 | 0.0050 | 43 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,550 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 61,040 | +0.00(+0.00%) |
| Feb 24, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 0.0050 | 100 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Feb 03, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | +0.01(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.