Indicators

Markets:

News

(TSV:LWR)

0.0750 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025				0.0750	270	+0.00(+7.14%)
Sep 09, 2025				0.0700	0	+0.02(+27.27%)
Sep 05, 2025				0.0550	800	-0.02(-21.43%)
Sep 04, 2025	0.0700	0.0700	0.0700	0.0700	18,200	+0.02(+40.00%)
Sep 02, 2025				0.0500	0	+0.00(+0.00%)
Aug 29, 2025				0.0500	0	-0.00(-9.09%)
Aug 28, 2025	0.0550	0.0550	0.0550	0.0550	51,000	-0.01(-15.38%)
Aug 25, 2025				0.0650	0	-0.03(-31.58%)
Jul 24, 2025				0.0950	0	+0.01(+5.56%)
Jul 22, 2025				0.0900	0	+0.02(+28.57%)
Jul 21, 2025	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Jul 10, 2025				0.0700	0	-0.00(-6.67%)
Jul 09, 2025	0.0750	0.0750	0.0750	0.0750	10,500	-0.01(-6.25%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.