(TSV:LWR)
0.0600
-0.0100
(-14.29%)
Streaming Delayed Price
Updated: 11:49 AM EST, Dec 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,300 | -0.01(-14.29%) |
| Dec 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
| Dec 15, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
| Dec 11, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Dec 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+16.67%) |
| Dec 08, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 90,000 | -0.01(-7.69%) |
| Dec 04, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
| Dec 03, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
| Dec 02, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,770 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 103,000 | -0.02(-23.53%) |
| Nov 25, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
| Nov 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
| Nov 11, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Nov 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
| Nov 04, 2025 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Nov 03, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
| Oct 29, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Oct 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,700 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Oct 08, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Oct 07, 2025 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 281,000 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.01(+6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.